Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2019 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 7.32 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 7.32 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 7.32 | 0.0 (0.0%) | 0 |
11 Mar 2019 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 7.32 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 7.32 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 7.32 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 7.32 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 7.32 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 11.5 | 12.2 | 11.5 | 12.2 | 7.32 | +0.5 (+4.27%) | 6,000 |
28 Feb 2019 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 7.02 | +0.05 (+0.43%) | 3,000 |
27 Feb 2019 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 6.99 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 6.99 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 6.99 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 6.99 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 6.99 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 6.99 | +0.3 (+2.64%) | 6,000 |
19 Feb 2019 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 6.81 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 6.81 | +0.1 (+0.89%) | 3,000 |
15 Feb 2019 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 6.75 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 6.75 | -0.5 (-4.26%) | 3,000 |
13 Feb 2019 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 7.05 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 7.05 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 7.05 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 7.05 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 7.05 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 11.7 | 11.75 | 11.7 | 11.75 | 7.05 | -1.13 (-8.77%) | 12,000 |
5 Feb 2019 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 7.728 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 7.728 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 7.728 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 7.728 | 0.0 (0.0%) | 0 |