Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 6.57 | +0.65 (+6.31%) | 3,000 |
28 Nov 2018 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 6.18 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 6.18 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 6.18 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 6.18 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 6.18 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 6.18 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 6.18 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 6.18 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 6.18 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 6.18 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 6.18 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 6.18 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 6.18 | 0.0 (0.0%) | 3,000 |
6 Nov 2018 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 6.18 | -0.05 (-0.48%) | 3,000 |
5 Nov 2018 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 6.21 | 0.0 (0.0%) | 6,000 |
2 Nov 2018 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 6.21 | 0.0 (0.0%) | 6,000 |
1 Nov 2018 | INR | 10 | 10.35 | 10 | 10.35 | 6.21 | +0.55 (+5.61%) | 6,000 |
31 Oct 2018 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 5.88 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 5.88 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 5.88 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 5.88 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 5.88 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 5.88 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 9.7 | 9.8 | 9.7 | 9.8 | 5.88 | -0.3 (-2.97%) | 6,000 |
22 Oct 2018 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 6.06 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 6.06 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 6.06 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 6.06 | 0.0 (0.0%) | 0 |
15 Oct 2018 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 6.06 | +0.1 (+1%) | 3,000 |