Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2018 | INR | 10 | 10 | 10 | 10 | 6 | -0.2 (-1.96%) | 3,000 |
11 Oct 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 6.12 | +0.25 (+2.51%) | 6,000 |
10 Oct 2018 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 5.97 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 5.97 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 10 | 10 | 9.5 | 9.95 | 5.97 | -0.8 (-7.44%) | 222,000 |
5 Oct 2018 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 6.45 | +0.25 (+2.38%) | 234,000 |
4 Oct 2018 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 6.3 | +0.13 (+1.25%) | 0 |
3 Oct 2018 | INR | 10.5 | 10.6 | 9.9 | 10.37 | 6.222 | -0.78 (-7.00%) | 18,000 |
1 Oct 2018 | INR | 11 | 11.2 | 11 | 11.15 | 6.69 | +0.15 (+1.36%) | 54,000 |
28 Sep 2018 | INR | 11.5 | 11.5 | 11 | 11 | 6.6 | -1.03 (-8.56%) | 9,000 |
27 Sep 2018 | INR | 12.25 | 12.25 | 11.5 | 12.03 | 7.218 | -0.72 (-5.65%) | 39,000 |
26 Sep 2018 | INR | 12.6 | 12.75 | 12.6 | 12.75 | 7.65 | -0.25 (-1.92%) | 6,000 |
25 Sep 2018 | INR | 13.25 | 13.25 | 12.25 | 13 | 7.8 | -0.5 (-3.70%) | 18,000 |
24 Sep 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 8.1 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 13.25 | 13.5 | 13.25 | 13.5 | 8.1 | -0.25 (-1.82%) | 6,000 |
19 Sep 2018 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 8.25 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 8.25 | 0.0 (0.0%) | 0 |
17 Sep 2018 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 8.25 | 0.0 (0.0%) | 0 |
14 Sep 2018 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 8.25 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 8.25 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 8.25 | 0.0 (0.0%) | 0 |
10 Sep 2018 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 8.25 | 0.0 (0.0%) | 0 |
7 Sep 2018 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 8.25 | 0.0 (0.0%) | 0 |
6 Sep 2018 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 8.25 | -0.25 (-1.79%) | 6,000 |
5 Sep 2018 | INR | 13.75 | 14 | 13.75 | 14 | 8.4 | -0.1 (-0.71%) | 6,000 |
4 Sep 2018 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 8.46 | +0.35 (+2.55%) | 9,000 |
3 Sep 2018 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 8.25 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 8.25 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 8.25 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 8.25 | 0.0 (0.0%) | 0 |