Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2018 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 8.25 | -0.5 (-3.51%) | 3,000 |
27 Aug 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 8.55 | -0.5 (-3.39%) | 3,000 |
24 Aug 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 8.85 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 8.85 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 8.85 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 8.85 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 8.85 | +0.5 (+3.51%) | 3,000 |
16 Aug 2018 | INR | 11.2 | 14.25 | 11.2 | 14.25 | 8.55 | +0.25 (+1.79%) | 12,000 |
14 Aug 2018 | INR | 14.5 | 14.5 | 14 | 14 | 8.4 | -1 (-6.67%) | 12,000 |
13 Aug 2018 | INR | 15 | 15 | 15 | 15 | 9 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 15 | 15 | 15 | 15 | 9 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 15 | 15 | 15 | 15 | 9 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 15 | 15 | 15 | 15 | 9 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 15 | 15 | 15 | 15 | 9 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 15 | 15 | 15 | 15 | 9 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 15 | 15 | 15 | 15 | 9 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 15 | 15 | 15 | 15 | 9 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 15 | 15 | 15 | 15 | 9 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 15 | 15.5 | 15 | 15 | 9 | 0.0 (0.0%) | 60,000 |
30 Jul 2018 | INR | 15 | 15 | 15 | 15 | 9 | -0.25 (-1.64%) | 183,000 |
27 Jul 2018 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.15 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.15 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.15 | -1.25 (-7.58%) | 3,000 |
24 Jul 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 9.9 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 9.9 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 17 | 17 | 16.25 | 16.5 | 9.9 | -1 (-5.71%) | 9,000 |
19 Jul 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 10.5 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 17.5 | 18 | 17.5 | 17.5 | 10.5 | -0.05 (-0.28%) | 96,000 |
17 Jul 2018 | INR | 19.25 | 19.25 | 16.9 | 17.55 | 10.53 | -2.55 (-12.69%) | 18,000 |
16 Jul 2018 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 12.06 | 0.0 (0.0%) | 0 |