Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2018 | INR | 28.8 | 29.9 | 28.05 | 29.25 | 17.55 | +0.75 (+2.63%) | 27,000 |
31 May 2018 | INR | 28.7 | 28.75 | 28 | 28.5 | 17.1 | +1.1 (+4.01%) | 24,000 |
30 May 2018 | INR | 27 | 27.4 | 27 | 27.4 | 16.44 | +1.3 (+4.98%) | 153,000 |
29 May 2018 | INR | 24.75 | 26.1 | 24.75 | 26.1 | 15.66 | +1.2 (+4.82%) | 39,000 |
28 May 2018 | INR | 23.55 | 24.95 | 22.65 | 24.9 | 14.94 | +1.1 (+4.62%) | 327,000 |
25 May 2018 | INR | 22.05 | 24.35 | 22.05 | 23.8 | 14.28 | +0.6 (+2.59%) | 483,000 |
24 May 2018 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 13.92 | -1.2 (-4.92%) | 576,000 |
23 May 2018 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 14.64 | -1.25 (-4.87%) | 279,000 |
22 May 2018 | INR | 27 | 27 | 25.65 | 25.65 | 15.39 | 0.0 (0.0%) | 39,000 |