| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 51 | 52.34 | 47.6 | 50.53 | 50.53 | +2.93 (+6.16%) | 2,567 |
| 13 Oct 2023 | INR | 53.97 | 53.97 | 47.35 | 47.6 | 47.6 | -1.47 (-3.00%) | 2,854 |
| 12 Oct 2023 | INR | 48 | 49.3 | 44 | 49.07 | 49.07 | +1.88 (+3.98%) | 917 |
| 11 Oct 2023 | INR | 44 | 49 | 44 | 47.19 | 47.19 | -1.66 (-3.40%) | 975 |
| 10 Oct 2023 | INR | 49.05 | 49.05 | 44.9 | 48.85 | 48.85 | -0.1 (-0.20%) | 166 |
| 9 Oct 2023 | INR | 48.99 | 48.99 | 46.76 | 48.95 | 48.95 | +1.29 (+2.71%) | 269 |
| 6 Oct 2023 | INR | 48.99 | 48.99 | 46.31 | 47.66 | 47.66 | -0.04 (-0.08%) | 544 |
| 5 Oct 2023 | INR | 49.49 | 49.49 | 46.27 | 47.7 | 47.7 | -0.28 (-0.58%) | 3,073 |
| 4 Oct 2023 | INR | 49.58 | 49.58 | 44.86 | 47.98 | 47.98 | +0.76 (+1.61%) | 1,875 |
| 3 Oct 2023 | INR | 46.74 | 47.28 | 43.52 | 47.22 | 47.22 | +2.19 (+4.86%) | 2,966 |
| 29 Sep 2023 | INR | 46.9 | 47.1 | 42.83 | 45.03 | 45.03 | +0.01 (+0.02%) | 1,304 |
| 28 Sep 2023 | INR | 46 | 47 | 42.6 | 45.02 | 45.02 | +0.19 (+0.42%) | 2,124 |
| 27 Sep 2023 | INR | 44.49 | 46 | 41.98 | 44.83 | 44.83 | +0.65 (+1.47%) | 4,292 |
| 26 Sep 2023 | INR | 42 | 44.5 | 40.53 | 44.18 | 44.18 | +1.52 (+3.56%) | 6,532 |
| 25 Sep 2023 | INR | 41.8 | 43.5 | 39.64 | 42.66 | 42.66 | +0.94 (+2.25%) | 1,938 |
| 22 Sep 2023 | INR | 42 | 42 | 41 | 41.72 | 41.72 | -0.01 (-0.02%) | 990 |
| 21 Sep 2023 | INR | 41.5 | 42 | 39.5 | 41.73 | 41.73 | +0.23 (+0.55%) | 1,325 |
| 20 Sep 2023 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 75 |
| 18 Sep 2023 | INR | 43.23 | 43.23 | 41.07 | 41.5 | 41.5 | -1.73 (-4.00%) | 1,265 |
| 15 Sep 2023 | INR | 45.4 | 45.4 | 43.23 | 43.23 | 43.23 | -2.27 (-4.99%) | 5,255 |
| 14 Sep 2023 | INR | 45.7 | 45.7 | 45.5 | 45.5 | 45.5 | -0.3 (-0.66%) | 74 |
| 13 Sep 2023 | INR | 46 | 46 | 45.8 | 45.8 | 45.8 | -0.2 (-0.43%) | 26 |
| 12 Sep 2023 | INR | 48.45 | 48.45 | 45.97 | 46 | 46 | -2.38 (-4.92%) | 1,502 |
| 11 Sep 2023 | INR | 49.1 | 49.1 | 47.24 | 48.38 | 48.38 | +1.38 (+2.94%) | 1,120 |
| 8 Sep 2023 | INR | 47 | 47 | 47 | 47 | 47 | -0.04 (-0.09%) | 40 |
| 7 Sep 2023 | INR | 47.2 | 47.2 | 47 | 47.04 | 47.04 | +2.04 (+4.53%) | 685 |
| 6 Sep 2023 | INR | 45.49 | 45.49 | 45 | 45 | 45 | -0.49 (-1.08%) | 429 |
| 5 Sep 2023 | INR | 46 | 46.5 | 45.49 | 45.49 | 45.49 | -1.16 (-2.49%) | 35 |
| 4 Sep 2023 | INR | 46.8 | 46.8 | 46.65 | 46.65 | 46.65 | -0.15 (-0.32%) | 70 |
| 1 Sep 2023 | INR | 51.7 | 51.7 | 46.79 | 46.8 | 46.8 | -2.45 (-4.97%) | 1,826 |
