U.H. Zaveri Limited Recent Share Price (BSE:541338)

BSE:541338 - U. H. Zaveri Ltd U.H. Zaveri Limited
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	48.9	49.25	48.9	49.25	49.25	+0.35 (+0.72%)	184
30 Aug 2023	INR	50	50	48.9	48.9	48.9	-0.05 (-0.10%)	201
29 Aug 2023	INR	48.95	48.95	48.95	48.95	48.95	0.0 (0.0%)	3
28 Aug 2023	INR	49	49	46.55	48.95	48.95	-0.05 (-0.10%)	329
25 Aug 2023	INR	50.9	51.14	47.45	49	49	-0.9 (-1.80%)	2,184
24 Aug 2023	INR	50.1	50.1	45.51	49.9	49.9	+2 (+4.18%)	1,475
23 Aug 2023	INR	49.5	49.5	45.5	47.9	47.9	+0.5 (+1.05%)	1,756
22 Aug 2023	INR	46	47.5	43.23	47.4	47.4	+1.9 (+4.18%)	2,330
21 Aug 2023	INR	42	45.5	42	45.5	45.5	+2.03 (+4.67%)	407
18 Aug 2023	INR	47.7	47.7	43.47	43.47	43.47	-2.28 (-4.98%)	69
17 Aug 2023	INR	46.7	46.7	42.7	45.75	45.75	+0.87 (+1.94%)	1,133
16 Aug 2023	INR	44.88	44.88	43.39	44.88	44.88	+0.88 (+2%)	152
14 Aug 2023	INR	46	46	44	44	44	-2 (-4.35%)	631
11 Aug 2023	INR	46.5	48.5	46	46	46	-0.5 (-1.08%)	494
10 Aug 2023	INR	45.29	46.5	45.29	46.5	46.5	+0.05 (+0.11%)	256
9 Aug 2023	INR	46.5	46.5	46.45	46.45	46.45	+1.45 (+3.22%)	430
8 Aug 2023	INR	45.7	45.7	45	45	45	+1 (+2.27%)	23
7 Aug 2023	INR	47.7	47.7	44	44	44	-1.8 (-3.93%)	2,478
4 Aug 2023	INR	45.8	45.8	45.8	45.8	45.8	0.0 (0.0%)	37
3 Aug 2023	INR	45	45.81	45	45.8	45.8	+1.1 (+2.46%)	305
2 Aug 2023	INR	44	44.9	44	44.7	44.7	+0.7 (+1.59%)	360
1 Aug 2023	INR	44.88	44.88	41.8	44	44	+0.02 (+0.05%)	94
31 Jul 2023	INR	42.75	44	42.75	43.98	43.98	+1.23 (+2.88%)	155
28 Jul 2023	INR	39.7	43	39.7	42.75	42.75	+1.04 (+2.49%)	475
27 Jul 2023	INR	42.1	42.1	41	41.71	41.71	-0.29 (-0.69%)	698
26 Jul 2023	INR	42	42	42	42	42	0.0 (0.0%)	708
25 Jul 2023	INR	43.05	43.05	41.75	42	42	-1.43 (-3.29%)	3,378
24 Jul 2023	INR	46.15	46.15	42	43.43	43.43	-0.66 (-1.50%)	1,098
21 Jul 2023	INR	44	45	42.4	44.09	44.09	+0.09 (+0.20%)	682
20 Jul 2023	INR	44	45	44	44	44	0.0 (0.0%)	274

First
4
5
6
7
8
Last

See Xignite Response |