| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 44 | 44 | 44 | 44 | 44 | +1.44 (+3.38%) | 644 |
| 18 Jul 2023 | INR | 44.88 | 44.88 | 41.95 | 42.56 | 42.56 | -1.44 (-3.27%) | 423 |
| 17 Jul 2023 | INR | 44 | 45.7 | 44 | 44 | 44 | 0.0 (0.0%) | 259 |
| 14 Jul 2023 | INR | 44 | 44 | 44 | 44 | 44 | -0.5 (-1.12%) | 371 |
| 13 Jul 2023 | INR | 45 | 45 | 42.76 | 44.5 | 44.5 | -0.51 (-1.13%) | 1,446 |
| 12 Jul 2023 | INR | 44.7 | 45.8 | 44.05 | 45.01 | 45.01 | +0.31 (+0.69%) | 771 |
| 11 Jul 2023 | INR | 42.5 | 45.49 | 42.5 | 44.7 | 44.7 | +1 (+2.29%) | 864 |
| 10 Jul 2023 | INR | 45.7 | 46 | 42.37 | 43.7 | 43.7 | -0.89 (-2.00%) | 8,694 |
| 7 Jul 2023 | INR | 44.5 | 46.7 | 44 | 44.59 | 44.59 | -0.41 (-0.91%) | 6,875 |
| 6 Jul 2023 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 61 |
| 5 Jul 2023 | INR | 46.1 | 46.9 | 44.58 | 45 | 45 | -1.9 (-4.05%) | 1,081 |
| 4 Jul 2023 | INR | 46 | 47 | 46 | 46.9 | 46.9 | +1.03 (+2.25%) | 1,943 |
| 3 Jul 2023 | INR | 44.8 | 46 | 41.72 | 45.87 | 45.87 | +1.97 (+4.49%) | 3,755 |
| 30 Jun 2023 | INR | 43.6 | 43.9 | 41.41 | 43.9 | 43.9 | +0.32 (+0.73%) | 2,133 |
| 28 Jun 2023 | INR | 43.65 | 43.65 | 41.47 | 43.58 | 43.58 | -0.07 (-0.16%) | 5,742 |
| 27 Jun 2023 | INR | 43.64 | 43.65 | 43.64 | 43.65 | 43.65 | +0.01 (+0.02%) | 2,052 |
| 26 Jun 2023 | INR | 44.45 | 44.45 | 42.23 | 43.64 | 43.64 | -0.81 (-1.82%) | 939 |
| 23 Jun 2023 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.04 (-0.09%) | 24 |
| 22 Jun 2023 | INR | 45.5 | 45.5 | 43.5 | 44.49 | 44.49 | -0.01 (-0.02%) | 1,039 |
| 21 Jun 2023 | INR | 46.49 | 46.75 | 42.6 | 44.5 | 44.5 | -0.33 (-0.74%) | 3,381 |
| 20 Jun 2023 | INR | 46.7 | 46.7 | 44.1 | 44.83 | 44.83 | -0.67 (-1.47%) | 2,253 |
| 19 Jun 2023 | INR | 48.05 | 48.05 | 45.5 | 45.5 | 45.5 | -1.8 (-3.81%) | 696 |
| 16 Jun 2023 | INR | 47.5 | 47.5 | 43.89 | 47.3 | 47.3 | +1.1 (+2.38%) | 1,926 |
| 15 Jun 2023 | INR | 46.13 | 47.7 | 46 | 46.2 | 46.2 | -0.3 (-0.65%) | 1,263 |
| 14 Jun 2023 | INR | 48.55 | 50.45 | 46.2 | 46.5 | 46.5 | -2.05 (-4.22%) | 9,620 |
| 13 Jun 2023 | INR | 52.7 | 52.7 | 47.9 | 48.55 | 48.55 | -1.74 (-3.46%) | 12,813 |
| 12 Jun 2023 | INR | 53 | 53 | 49.1 | 50.29 | 50.29 | -1.21 (-2.35%) | 6,525 |
| 9 Jun 2023 | INR | 53.79 | 53.79 | 49 | 51.5 | 51.5 | +0.15 (+0.29%) | 2,702 |
| 8 Jun 2023 | INR | 55.39 | 55.39 | 51.3 | 51.35 | 51.35 | -2.65 (-4.91%) | 8,194 |
| 7 Jun 2023 | INR | 53.65 | 55.5 | 50.26 | 54 | 54 | +1.1 (+2.08%) | 2,731 |
