| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 57.1 | 57.1 | 52.1 | 52.9 | 52.9 | -1.59 (-2.92%) | 6,231 |
| 5 Jun 2023 | INR | 56.7 | 56.7 | 51.55 | 54.49 | 54.49 | +0.39 (+0.72%) | 5,971 |
| 2 Jun 2023 | INR | 48.99 | 54.1 | 48.99 | 54.1 | 54.1 | +2.54 (+4.93%) | 15,961 |
| 1 Jun 2023 | INR | 56.92 | 56.92 | 51.5 | 51.56 | 51.56 | -2.65 (-4.89%) | 8,725 |
| 31 May 2023 | INR | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | +2.58 (+5.00%) | 2,009 |
| 30 May 2023 | INR | 51.6 | 51.63 | 51.6 | 51.63 | 51.63 | +2.45 (+4.98%) | 1,007 |
| 29 May 2023 | INR | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | +2.34 (+5.00%) | 3,808 |
| 26 May 2023 | INR | 45.5 | 46.84 | 45.5 | 46.84 | 46.84 | +2.23 (+5.00%) | 6,406 |
| 25 May 2023 | INR | 43.44 | 45.7 | 43.44 | 44.61 | 44.61 | -1.11 (-2.43%) | 1,952 |
| 24 May 2023 | INR | 45.71 | 46.91 | 45.71 | 45.72 | 45.72 | -2.39 (-4.97%) | 7,417 |
| 23 May 2023 | INR | 48.16 | 48.5 | 48.11 | 48.11 | 48.11 | -2.53 (-5.00%) | 5,350 |
| 22 May 2023 | INR | 51 | 51 | 50.64 | 50.64 | 50.64 | -2.66 (-4.99%) | 3,209 |
| 19 May 2023 | INR | 53.4 | 56 | 53.3 | 53.3 | 53.3 | -2.8 (-4.99%) | 8,836 |
| 18 May 2023 | INR | 56.1 | 60.65 | 56.1 | 56.1 | 56.1 | -2.95 (-5.00%) | 20,050 |
| 17 May 2023 | INR | 59.05 | 64.45 | 59.05 | 59.05 | 59.05 | -3.1 (-4.99%) | 25,708 |
| 16 May 2023 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -3.27 (-5.00%) | 79 |
| 15 May 2023 | INR | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -3.44 (-5.00%) | 291 |
| 12 May 2023 | INR | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -3.62 (-4.99%) | 1,311 |
| 11 May 2023 | INR | 80.1 | 80.1 | 72.48 | 72.48 | 72.48 | -3.81 (-4.99%) | 18,006 |
| 10 May 2023 | INR | 76.29 | 76.29 | 74.39 | 76.29 | 76.29 | +6.93 (+9.99%) | 16,814 |
| 9 May 2023 | INR | 69.36 | 69.36 | 64.32 | 69.36 | 69.36 | +6.3 (+9.99%) | 15,917 |
| 8 May 2023 | INR | 61.9 | 63.06 | 60.5 | 63.06 | 63.06 | +5.73 (+9.99%) | 15,319 |
| 5 May 2023 | INR | 54.5 | 57.95 | 51 | 57.33 | 57.33 | +9.02 (+18.67%) | 70,678 |
| 4 May 2023 | INR | 50.4 | 50.4 | 39 | 48.31 | 48.31 | +6.31 (+15.02%) | 223,113 |
| 3 May 2023 | INR | 37 | 42 | 37 | 42 | 42 | +7 (+20%) | 25,000 |
| 2 May 2023 | INR | 35.5 | 36 | 35 | 35 | 35 | -0.5 (-1.41%) | 15,000 |
| 28 Apr 2023 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
