Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +3.5 (+10.94%) | 5,000 |
21 Apr 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 32 | 32 | 32 | 32 | 32 | -4.8 (-13.04%) | 5,000 |
17 Apr 2023 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
24 Mar 2023 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +1.6 (+4.55%) | 5,000 |
20 Mar 2023 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +3.16 (+9.86%) | 20,000 |
17 Mar 2023 | INR | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
10 Mar 2023 | INR | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 32 | 33 | 31.11 | 32.04 | 32.04 | -2.46 (-7.13%) | 15,000 |