| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 12.45 | 12.45 | 11.5 | 11.81 | 11.81 | -0.26 (-2.15%) | 47,253 |
| 10 Apr 2024 | INR | 12.58 | 12.58 | 11.5 | 12.07 | 12.07 | -0.13 (-1.07%) | 35,229 |
| 9 Apr 2024 | INR | 11.84 | 12.5 | 11.72 | 12.2 | 12.2 | +0.12 (+0.99%) | 43,097 |
| 8 Apr 2024 | INR | 12.36 | 12.58 | 11.75 | 12.08 | 12.08 | -0.15 (-1.23%) | 37,167 |
| 5 Apr 2024 | INR | 11.88 | 12.4 | 11.71 | 12.23 | 12.23 | +0.12 (+0.99%) | 48,053 |
| 4 Apr 2024 | INR | 11.99 | 12.42 | 11.85 | 12.11 | 12.11 | +0.35 (+2.98%) | 36,739 |
| 3 Apr 2024 | INR | 12.45 | 12.45 | 11.2 | 11.76 | 11.76 | +0.35 (+3.07%) | 69,366 |
| 2 Apr 2024 | INR | 11.01 | 11.7 | 10.56 | 11.41 | 11.41 | +0.6 (+5.55%) | 36,430 |
| 1 Apr 2024 | INR | 10.82 | 10.82 | 10.5 | 10.81 | 10.81 | +0.47 (+4.55%) | 18,958 |
| 28 Mar 2024 | INR | 10.25 | 10.4 | 10.2 | 10.34 | 10.34 | +0.15 (+1.47%) | 15,022 |
| 27 Mar 2024 | INR | 10.44 | 10.44 | 9.99 | 10.19 | 10.19 | +0.06 (+0.59%) | 39,964 |
| 26 Mar 2024 | INR | 10.65 | 10.7 | 9.9 | 10.13 | 10.13 | -0.45 (-4.25%) | 60,192 |
| 22 Mar 2024 | INR | 10.9 | 10.95 | 10.5 | 10.58 | 10.58 | -0.09 (-0.84%) | 24,168 |
| 21 Mar 2024 | INR | 11.2 | 11.2 | 9.81 | 10.67 | 10.67 | -0.03 (-0.28%) | 18,148 |
| 20 Mar 2024 | INR | 11.16 | 11.16 | 10.51 | 10.7 | 10.7 | +0.02 (+0.19%) | 9,068 |
| 19 Mar 2024 | INR | 10.95 | 11.46 | 10.25 | 10.68 | 10.68 | -0.27 (-2.47%) | 24,244 |
| 18 Mar 2024 | INR | 11.09 | 11.09 | 10.5 | 10.95 | 10.95 | +0.43 (+4.09%) | 15,334 |
| 15 Mar 2024 | INR | 10.48 | 10.6 | 10 | 10.52 | 10.52 | +0.33 (+3.24%) | 16,923 |
| 14 Mar 2024 | INR | 9.21 | 10.5 | 9.21 | 10.19 | 10.19 | +0.14 (+1.39%) | 57,218 |
| 13 Mar 2024 | INR | 11.6 | 11.6 | 9.99 | 10.05 | 10.05 | -1.04 (-9.38%) | 67,751 |
| 12 Mar 2024 | INR | 11.75 | 11.75 | 10.5 | 11.09 | 11.09 | -0.41 (-3.57%) | 46,684 |
| 11 Mar 2024 | INR | 11.49 | 11.66 | 11.11 | 11.5 | 11.5 | +0.07 (+0.61%) | 25,660 |
| 7 Mar 2024 | INR | 11.04 | 11.79 | 11.04 | 11.43 | 11.43 | +0.16 (+1.42%) | 19,368 |
| 6 Mar 2024 | INR | 11.51 | 11.99 | 10.99 | 11.27 | 11.27 | -0.68 (-5.69%) | 92,769 |
| 5 Mar 2024 | INR | 12.22 | 12.22 | 11.78 | 11.95 | 11.95 | -0.25 (-2.05%) | 51,392 |
| 4 Mar 2024 | INR | 12.5 | 12.85 | 12.05 | 12.2 | 12.2 | -0.3 (-2.40%) | 23,268 |
| 1 Mar 2024 | INR | 12.95 | 13.21 | 12.15 | 12.5 | 12.5 | -0.13 (-1.03%) | 18,694 |
| 29 Feb 2024 | INR | 12.1 | 12.99 | 12.01 | 12.63 | 12.63 | +0.33 (+2.68%) | 73,151 |
| 28 Feb 2024 | INR | 12.91 | 12.91 | 12.08 | 12.3 | 12.3 | -0.36 (-2.84%) | 26,501 |
| 27 Feb 2024 | INR | 13 | 13.26 | 12.5 | 12.66 | 12.66 | -0.37 (-2.84%) | 51,397 |
