| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 10.29 | 10.3 | 10.02 | 10.07 | 10.07 | +0.05 (+0.50%) | 22,032 |
| 19 Jan 2023 | INR | 10.19 | 10.26 | 9.95 | 10.02 | 10.02 | -0.04 (-0.40%) | 3,604 |
| 18 Jan 2023 | INR | 10.2 | 10.38 | 9.87 | 10.06 | 10.06 | -0.23 (-2.24%) | 11,300 |
| 17 Jan 2023 | INR | 10.4 | 10.55 | 10.01 | 10.29 | 10.29 | -0.11 (-1.06%) | 18,816 |
| 16 Jan 2023 | INR | 10.67 | 10.68 | 10.11 | 10.4 | 10.4 | +0.17 (+1.66%) | 6,681 |
| 13 Jan 2023 | INR | 10.24 | 10.69 | 10.13 | 10.23 | 10.23 | -0.22 (-2.11%) | 15,239 |
| 12 Jan 2023 | INR | 10.56 | 10.8 | 10.01 | 10.45 | 10.45 | +0.34 (+3.36%) | 12,759 |
| 11 Jan 2023 | INR | 10.84 | 10.84 | 10.02 | 10.11 | 10.11 | -0.49 (-4.62%) | 14,529 |
| 10 Jan 2023 | INR | 10.69 | 10.69 | 10.12 | 10.6 | 10.6 | +0.24 (+2.32%) | 7,352 |
| 9 Jan 2023 | INR | 10.73 | 10.73 | 10.12 | 10.36 | 10.36 | -0.04 (-0.38%) | 6,984 |
| 6 Jan 2023 | INR | 10.79 | 10.8 | 10 | 10.4 | 10.4 | -0.1 (-0.95%) | 89,049 |
| 5 Jan 2023 | INR | 10.79 | 10.79 | 10.1 | 10.5 | 10.5 | +0.04 (+0.38%) | 12,077 |
| 4 Jan 2023 | INR | 10.97 | 10.97 | 10 | 10.46 | 10.46 | -0.21 (-1.97%) | 17,084 |
| 3 Jan 2023 | INR | 11.02 | 11.38 | 10.46 | 10.67 | 10.67 | -0.35 (-3.18%) | 16,372 |
| 2 Jan 2023 | INR | 11.4 | 11.4 | 10.21 | 11.02 | 11.02 | +0.15 (+1.38%) | 41,904 |
| 30 Dec 2022 | INR | 11.19 | 11.19 | 10.5 | 10.87 | 10.87 | +0.23 (+2.16%) | 28,315 |
| 29 Dec 2022 | INR | 10.6 | 11 | 9.9 | 10.64 | 10.64 | +0.41 (+4.01%) | 26,175 |
| 28 Dec 2022 | INR | 10.29 | 10.96 | 9.26 | 10.23 | 10.23 | +0.37 (+3.75%) | 28,373 |
| 27 Dec 2022 | INR | 10.96 | 11.78 | 9.05 | 9.86 | 9.86 | -1.1 (-10.04%) | 71,391 |
| 26 Dec 2022 | INR | 9.7 | 10.99 | 9.7 | 10.96 | 10.96 | +1.66 (+17.85%) | 65,441 |
| 23 Dec 2022 | INR | 10.45 | 10.9 | 9.05 | 9.3 | 9.3 | -1.15 (-11.00%) | 80,576 |
| 22 Dec 2022 | INR | 11 | 12.2 | 10 | 10.45 | 10.45 | -0.77 (-6.86%) | 114,344 |
| 21 Dec 2022 | INR | 11.99 | 12.49 | 11.01 | 11.22 | 11.22 | -0.77 (-6.42%) | 45,723 |
| 20 Dec 2022 | INR | 13 | 13.39 | 11.55 | 11.99 | 11.99 | -0.46 (-3.69%) | 302,641 |
| 19 Dec 2022 | INR | 10.79 | 12.45 | 10.79 | 12.45 | 12.45 | +2.07 (+19.94%) | 370,745 |
| 16 Dec 2022 | INR | 9.3 | 10.89 | 8.98 | 10.38 | 10.38 | +1.19 (+12.95%) | 139,820 |
| 15 Dec 2022 | INR | 9.25 | 9.28 | 9 | 9.19 | 9.19 | -0.06 (-0.65%) | 7,461 |
| 14 Dec 2022 | INR | 9.39 | 9.39 | 9.01 | 9.25 | 9.25 | -0.05 (-0.54%) | 8,249 |
| 13 Dec 2022 | INR | 9 | 9.35 | 9 | 9.3 | 9.3 | +0.23 (+2.54%) | 10,880 |
| 12 Dec 2022 | INR | 9.35 | 9.35 | 8.71 | 9.07 | 9.07 | -0.14 (-1.52%) | 10,855 |
