| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 9.35 | 9.35 | 9.01 | 9.21 | 9.21 | -0.03 (-0.32%) | 7,203 |
| 8 Dec 2022 | INR | 9.37 | 9.38 | 9.05 | 9.24 | 9.24 | +0.11 (+1.20%) | 7,165 |
| 7 Dec 2022 | INR | 9.38 | 9.38 | 9.05 | 9.13 | 9.13 | -0.09 (-0.98%) | 13,260 |
| 6 Dec 2022 | INR | 9.25 | 9.35 | 9.1 | 9.22 | 9.22 | -0.04 (-0.43%) | 5,070 |
| 5 Dec 2022 | INR | 9.05 | 9.44 | 9 | 9.26 | 9.26 | +0.06 (+0.65%) | 9,040 |
| 2 Dec 2022 | INR | 9.44 | 9.44 | 9.02 | 9.2 | 9.2 | -0.1 (-1.08%) | 3,632 |
| 1 Dec 2022 | INR | 9.38 | 9.38 | 8.96 | 9.3 | 9.3 | +0.15 (+1.64%) | 11,287 |
| 30 Nov 2022 | INR | 9.28 | 9.28 | 8.96 | 9.15 | 9.15 | +0.06 (+0.66%) | 9,158 |
| 29 Nov 2022 | INR | 9 | 9.29 | 8.96 | 9.09 | 9.09 | +0.04 (+0.44%) | 9,807 |
| 28 Nov 2022 | INR | 9.25 | 9.29 | 8.95 | 9.05 | 9.05 | -0.07 (-0.77%) | 7,302 |
| 25 Nov 2022 | INR | 9.29 | 9.29 | 8.97 | 9.12 | 9.12 | -0.1 (-1.08%) | 13,712 |
| 24 Nov 2022 | INR | 9.48 | 9.48 | 9.06 | 9.22 | 9.22 | +0.09 (+0.99%) | 7,241 |
| 23 Nov 2022 | INR | 9.11 | 9.6 | 8.91 | 9.13 | 9.13 | -0.15 (-1.62%) | 6,586 |
| 22 Nov 2022 | INR | 9.2 | 10.42 | 8.71 | 9.28 | 9.28 | +0.31 (+3.46%) | 24,031 |
| 21 Nov 2022 | INR | 9 | 9.29 | 8.73 | 8.97 | 8.97 | -0.11 (-1.21%) | 7,718 |
| 18 Nov 2022 | INR | 9.46 | 9.46 | 8.73 | 9.08 | 9.08 | -0.04 (-0.44%) | 8,214 |
| 17 Nov 2022 | INR | 9.4 | 9.5 | 8.9 | 9.12 | 9.12 | +0.07 (+0.77%) | 22,266 |
| 16 Nov 2022 | INR | 9.48 | 9.48 | 8.97 | 9.05 | 9.05 | -0.2 (-2.16%) | 5,845 |
| 15 Nov 2022 | INR | 9.38 | 9.46 | 8.9 | 9.25 | 9.25 | -0.04 (-0.43%) | 7,742 |
| 14 Nov 2022 | INR | 9.5 | 9.89 | 8.74 | 9.29 | 9.29 | -0.09 (-0.96%) | 12,226 |
| 11 Nov 2022 | INR | 9.06 | 9.79 | 8.92 | 9.38 | 9.38 | +0.15 (+1.63%) | 9,945 |
| 10 Nov 2022 | INR | 9.08 | 10.34 | 8.73 | 9.23 | 9.23 | +0.31 (+3.48%) | 12,756 |
| 9 Nov 2022 | INR | 9.06 | 9.1 | 8.7 | 8.92 | 8.92 | -0.14 (-1.55%) | 18,881 |
| 7 Nov 2022 | INR | 8.8 | 9.18 | 8.8 | 9.06 | 9.06 | +0.11 (+1.23%) | 8,215 |
| 4 Nov 2022 | INR | 8.92 | 9.13 | 8.9 | 8.95 | 8.95 | -0.12 (-1.32%) | 9,861 |
| 3 Nov 2022 | INR | 9.27 | 9.27 | 8.71 | 9.07 | 9.07 | +0.01 (+0.11%) | 8,567 |
| 2 Nov 2022 | INR | 8.99 | 9.12 | 8.7 | 9.06 | 9.06 | +0.19 (+2.14%) | 7,594 |
| 1 Nov 2022 | INR | 9 | 9.25 | 8.7 | 8.87 | 8.87 | -0.23 (-2.53%) | 23,927 |
| 31 Oct 2022 | INR | 9.39 | 9.53 | 8.91 | 9.1 | 9.1 | -0.12 (-1.30%) | 11,886 |
| 28 Oct 2022 | INR | 9.58 | 9.58 | 9.13 | 9.22 | 9.22 | -0.14 (-1.50%) | 9,517 |
