Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 11.45 | 11.45 | 10.5 | 10.56 | 10.56 | -0.32 (-2.94%) | 15,590 |
12 Sep 2022 | INR | 11.2 | 11.53 | 10.72 | 10.88 | 10.88 | +0.17 (+1.59%) | 5,968 |
9 Sep 2022 | INR | 11.09 | 11.09 | 10.65 | 10.71 | 10.71 | +0.08 (+0.75%) | 8,179 |
8 Sep 2022 | INR | 10.9 | 11.4 | 10.29 | 10.63 | 10.63 | -0.02 (-0.19%) | 17,761 |
7 Sep 2022 | INR | 10.74 | 10.74 | 10.5 | 10.65 | 10.65 | 0.0 (0.0%) | 9,550 |
6 Sep 2022 | INR | 10.39 | 10.74 | 10.39 | 10.65 | 10.65 | +0.04 (+0.38%) | 10,590 |
5 Sep 2022 | INR | 10.82 | 10.82 | 10 | 10.61 | 10.61 | +0.07 (+0.66%) | 23,976 |
2 Sep 2022 | INR | 10.88 | 10.88 | 10.05 | 10.54 | 10.54 | -0.19 (-1.77%) | 60,413 |
1 Sep 2022 | INR | 10.87 | 10.88 | 10.41 | 10.73 | 10.73 | +0.06 (+0.56%) | 13,406 |
30 Aug 2022 | INR | 10.7 | 10.88 | 10.57 | 10.67 | 10.67 | +0.1 (+0.95%) | 6,994 |
29 Aug 2022 | INR | 10.28 | 10.7 | 10.28 | 10.57 | 10.57 | -0.32 (-2.94%) | 7,678 |
26 Aug 2022 | INR | 11 | 11.29 | 10.45 | 10.89 | 10.89 | -0.1 (-0.91%) | 15,619 |
25 Aug 2022 | INR | 11.39 | 11.39 | 10.31 | 10.99 | 10.99 | -0.18 (-1.61%) | 24,705 |
24 Aug 2022 | INR | 11.9 | 11.9 | 10.21 | 11.17 | 11.17 | +0.39 (+3.62%) | 11,737 |
23 Aug 2022 | INR | 10.97 | 10.97 | 10.16 | 10.78 | 10.78 | +0.1 (+0.94%) | 5,718 |
22 Aug 2022 | INR | 10.95 | 11 | 10.5 | 10.68 | 10.68 | -0.02 (-0.19%) | 11,508 |
19 Aug 2022 | INR | 11 | 11.65 | 9.05 | 10.7 | 10.7 | -0.32 (-2.90%) | 21,416 |
18 Aug 2022 | INR | 11.3 | 11.8 | 11 | 11.02 | 11.02 | -0.13 (-1.17%) | 19,344 |
17 Aug 2022 | INR | 11.69 | 12 | 10.72 | 11.15 | 11.15 | -0.29 (-2.53%) | 22,677 |
16 Aug 2022 | INR | 11.6 | 12.15 | 10.99 | 11.44 | 11.44 | +0.58 (+5.34%) | 37,955 |
12 Aug 2022 | INR | 11.05 | 11.7 | 10.2 | 10.86 | 10.86 | +0.24 (+2.26%) | 41,558 |
11 Aug 2022 | INR | 9.99 | 11.1 | 9.27 | 10.62 | 10.62 | +1.37 (+14.81%) | 67,153 |
10 Aug 2022 | INR | 9.3 | 9.57 | 9.05 | 9.25 | 9.25 | -0.22 (-2.32%) | 11,117 |
8 Aug 2022 | INR | 9.01 | 9.8 | 9 | 9.47 | 9.47 | +0.12 (+1.28%) | 13,075 |
5 Aug 2022 | INR | 10.19 | 10.19 | 9.2 | 9.35 | 9.35 | -0.49 (-4.98%) | 25,467 |
4 Aug 2022 | INR | 9.99 | 10.24 | 9.51 | 9.84 | 9.84 | +0.13 (+1.34%) | 13,581 |
3 Aug 2022 | INR | 9.7 | 10.32 | 9.41 | 9.71 | 9.71 | -0.15 (-1.52%) | 13,287 |
2 Aug 2022 | INR | 9.99 | 9.99 | 9.21 | 9.86 | 9.86 | +0.36 (+3.79%) | 18,945 |
1 Aug 2022 | INR | 10.24 | 10.24 | 9.1 | 9.5 | 9.5 | +0.03 (+0.32%) | 10,546 |
29 Jul 2022 | INR | 9.02 | 9.78 | 9.02 | 9.47 | 9.47 | +0.16 (+1.72%) | 10,473 |