| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 9.54 | 9.54 | 9 | 9.31 | 9.31 | -0.06 (-0.64%) | 13,815 |
| 27 Jul 2022 | INR | 9.9 | 9.9 | 8.49 | 9.37 | 9.37 | -0.34 (-3.50%) | 39,169 |
| 26 Jul 2022 | INR | 9.8 | 10 | 9.5 | 9.71 | 9.71 | -0.22 (-2.22%) | 7,086 |
| 25 Jul 2022 | INR | 9.77 | 10.3 | 9.72 | 9.93 | 9.93 | +0.43 (+4.53%) | 9,491 |
| 22 Jul 2022 | INR | 9.85 | 9.85 | 9 | 9.5 | 9.5 | -0.16 (-1.66%) | 16,618 |
| 21 Jul 2022 | INR | 9.8 | 9.9 | 9.34 | 9.66 | 9.66 | +0.08 (+0.84%) | 7,360 |
| 20 Jul 2022 | INR | 9.9 | 9.9 | 9.49 | 9.58 | 9.58 | -0.22 (-2.24%) | 26,083 |
| 19 Jul 2022 | INR | 10 | 10 | 9.55 | 9.8 | 9.8 | +0.13 (+1.34%) | 11,014 |
| 18 Jul 2022 | INR | 9.6 | 10.15 | 9.55 | 9.67 | 9.67 | -0.14 (-1.43%) | 24,879 |
| 15 Jul 2022 | INR | 10.33 | 10.33 | 9.76 | 9.81 | 9.81 | -0.25 (-2.49%) | 8,146 |
| 14 Jul 2022 | INR | 10.02 | 10.49 | 9.85 | 10.06 | 10.06 | -0.24 (-2.33%) | 15,345 |
| 13 Jul 2022 | INR | 10.58 | 10.58 | 9.9 | 10.3 | 10.3 | -0.21 (-2.00%) | 14,805 |
| 12 Jul 2022 | INR | 10.24 | 10.55 | 10.2 | 10.51 | 10.51 | +0.02 (+0.19%) | 15,862 |
| 11 Jul 2022 | INR | 10.14 | 10.6 | 10.14 | 10.49 | 10.49 | -0.1 (-0.94%) | 7,089 |
| 8 Jul 2022 | INR | 10.6 | 10.95 | 10.2 | 10.59 | 10.59 | +0.46 (+4.54%) | 7,149 |
| 7 Jul 2022 | INR | 10.58 | 10.58 | 9.66 | 10.13 | 10.13 | -0.27 (-2.60%) | 4,251 |
| 6 Jul 2022 | INR | 10.57 | 10.7 | 9.6 | 10.4 | 10.4 | +0.16 (+1.56%) | 14,229 |
| 5 Jul 2022 | INR | 10.7 | 10.7 | 10.15 | 10.24 | 10.24 | -0.21 (-2.01%) | 8,984 |
| 4 Jul 2022 | INR | 10.7 | 10.7 | 10.05 | 10.45 | 10.45 | -0.03 (-0.29%) | 9,948 |
| 1 Jul 2022 | INR | 9.55 | 10.95 | 9.55 | 10.48 | 10.48 | +0.14 (+1.35%) | 11,789 |
| 30 Jun 2022 | INR | 10.02 | 11 | 10.02 | 10.34 | 10.34 | -0.53 (-4.88%) | 8,583 |
| 29 Jun 2022 | INR | 10.99 | 11.1 | 10.16 | 10.87 | 10.87 | -0.09 (-0.82%) | 4,875 |
| 28 Jun 2022 | INR | 9.5 | 11.19 | 9.5 | 10.96 | 10.96 | -0.04 (-0.36%) | 4,984 |
| 27 Jun 2022 | INR | 11 | 11.2 | 10.97 | 11 | 11 | +0.03 (+0.27%) | 7,055 |
| 24 Jun 2022 | INR | 10.89 | 11.23 | 10.61 | 10.97 | 10.97 | +0.1 (+0.92%) | 4,735 |
| 23 Jun 2022 | INR | 10.9 | 10.9 | 10.55 | 10.87 | 10.87 | -0.03 (-0.28%) | 3,809 |
| 22 Jun 2022 | INR | 11.46 | 11.46 | 10.55 | 10.9 | 10.9 | +0.41 (+3.91%) | 4,252 |
| 21 Jun 2022 | INR | 9.99 | 10.77 | 9.95 | 10.49 | 10.49 | +1.01 (+10.65%) | 6,763 |
| 20 Jun 2022 | INR | 10.99 | 10.99 | 9 | 9.48 | 9.48 | -0.81 (-7.87%) | 16,371 |
| 17 Jun 2022 | INR | 11.29 | 11.29 | 10.05 | 10.29 | 10.29 | -0.2 (-1.91%) | 3,974 |
