| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 10.76 | 11.5 | 10.4 | 10.49 | 10.49 | -0.38 (-3.50%) | 5,088 |
| 15 Jun 2022 | INR | 11.76 | 11.76 | 10.71 | 10.87 | 10.87 | -0.25 (-2.25%) | 11,189 |
| 14 Jun 2022 | INR | 11.3 | 11.3 | 10.8 | 11.12 | 11.12 | -0.04 (-0.36%) | 9,336 |
| 13 Jun 2022 | INR | 11.35 | 11.35 | 10.5 | 11.16 | 11.16 | -0.22 (-1.93%) | 12,372 |
| 10 Jun 2022 | INR | 11.88 | 11.88 | 10.85 | 11.38 | 11.38 | +0.08 (+0.71%) | 10,635 |
| 9 Jun 2022 | INR | 11.42 | 11.96 | 10.7 | 11.3 | 11.3 | -0.12 (-1.05%) | 39,562 |
| 8 Jun 2022 | INR | 11.98 | 11.98 | 10.61 | 11.42 | 11.42 | -0.09 (-0.78%) | 6,409 |
| 7 Jun 2022 | INR | 12.27 | 12.27 | 10.01 | 11.51 | 11.51 | -0.76 (-6.19%) | 143,165 |
| 6 Jun 2022 | INR | 12.69 | 12.69 | 11 | 12.27 | 12.27 | +0.4 (+3.37%) | 7,071 |
| 3 Jun 2022 | INR | 12.17 | 12.17 | 11.6 | 11.87 | 11.87 | +0.2 (+1.71%) | 4,521 |
| 2 Jun 2022 | INR | 11.4 | 11.91 | 11.03 | 11.67 | 11.67 | +0.28 (+2.46%) | 3,011 |
| 1 Jun 2022 | INR | 11.5 | 11.65 | 10.7 | 11.39 | 11.39 | +0.2 (+1.79%) | 5,250 |
| 31 May 2022 | INR | 11.58 | 11.58 | 10.5 | 11.19 | 11.19 | -0.08 (-0.71%) | 15,977 |
| 30 May 2022 | INR | 11.26 | 11.48 | 11.2 | 11.27 | 11.27 | +0.32 (+2.92%) | 2,439 |
| 27 May 2022 | INR | 10.83 | 11.19 | 10.15 | 10.95 | 10.95 | +0.66 (+6.41%) | 12,500 |
| 26 May 2022 | INR | 10.99 | 11 | 10.16 | 10.29 | 10.29 | -0.96 (-8.53%) | 14,319 |
| 25 May 2022 | INR | 11.97 | 11.99 | 11.15 | 11.25 | 11.25 | -0.52 (-4.42%) | 5,274 |
| 24 May 2022 | INR | 11.7 | 12 | 11.11 | 11.77 | 11.77 | +0.08 (+0.68%) | 17,439 |
| 23 May 2022 | INR | 12.54 | 12.54 | 11.6 | 11.69 | 11.69 | +0.01 (+0.09%) | 11,142 |
| 20 May 2022 | INR | 12.08 | 12.09 | 11.5 | 11.68 | 11.68 | -0.21 (-1.77%) | 8,771 |
| 19 May 2022 | INR | 11.68 | 12.4 | 11.3 | 11.89 | 11.89 | +0.59 (+5.22%) | 24,192 |
| 18 May 2022 | INR | 12.2 | 12.2 | 11.22 | 11.3 | 11.3 | -0.05 (-0.44%) | 9,988 |
| 17 May 2022 | INR | 11.97 | 11.97 | 10.59 | 11.35 | 11.35 | -0.02 (-0.18%) | 11,162 |
| 16 May 2022 | INR | 11.99 | 11.99 | 11.2 | 11.37 | 11.37 | +0.34 (+3.08%) | 11,009 |
| 13 May 2022 | INR | 11.35 | 11.71 | 11 | 11.03 | 11.03 | +0.03 (+0.27%) | 28,419 |
| 12 May 2022 | INR | 12.75 | 12.75 | 10.75 | 11 | 11 | -0.68 (-5.82%) | 31,207 |
| 11 May 2022 | INR | 12.55 | 12.55 | 11 | 11.68 | 11.68 | +0.04 (+0.34%) | 20,215 |
| 10 May 2022 | INR | 12 | 12.35 | 11.53 | 11.64 | 11.64 | -0.81 (-6.51%) | 33,641 |
| 9 May 2022 | INR | 13.2 | 13.2 | 12.06 | 12.45 | 12.45 | -0.53 (-4.08%) | 8,456 |
| 6 May 2022 | INR | 13 | 13.6 | 11.51 | 12.98 | 12.98 | +0.2 (+1.56%) | 61,302 |
