Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 13.8 | 13.8 | 12.51 | 12.78 | 12.78 | -0.46 (-3.47%) | 17,786 |
4 May 2022 | INR | 13.75 | 13.8 | 12.87 | 13.24 | 13.24 | -0.38 (-2.79%) | 15,455 |
2 May 2022 | INR | 14 | 14 | 13.15 | 13.62 | 13.62 | +0.13 (+0.96%) | 10,965 |
29 Apr 2022 | INR | 14.54 | 14.54 | 12.71 | 13.49 | 13.49 | -0.46 (-3.30%) | 16,788 |
28 Apr 2022 | INR | 14.05 | 14.05 | 13.7 | 13.95 | 13.95 | -0.35 (-2.45%) | 12,639 |
27 Apr 2022 | INR | 14.3 | 14.9 | 12.25 | 14.3 | 14.3 | +0.69 (+5.07%) | 178,267 |
26 Apr 2022 | INR | 14.5 | 14.5 | 13.5 | 13.61 | 13.61 | +0.19 (+1.42%) | 11,746 |
25 Apr 2022 | INR | 13.88 | 14 | 13.29 | 13.42 | 13.42 | -0.46 (-3.31%) | 20,643 |
22 Apr 2022 | INR | 14.35 | 14.35 | 13.75 | 13.88 | 13.88 | -0.12 (-0.86%) | 10,725 |
21 Apr 2022 | INR | 14.11 | 14.43 | 13.9 | 14 | 14 | -0.11 (-0.78%) | 11,128 |
20 Apr 2022 | INR | 14.72 | 14.72 | 13.75 | 14.11 | 14.11 | +0.15 (+1.07%) | 10,065 |
19 Apr 2022 | INR | 14.25 | 14.25 | 13.5 | 13.96 | 13.96 | -0.3 (-2.10%) | 13,806 |
18 Apr 2022 | INR | 14.05 | 14.85 | 14 | 14.26 | 14.26 | -0.37 (-2.53%) | 15,432 |
13 Apr 2022 | INR | 14.96 | 14.98 | 14.1 | 14.63 | 14.63 | +0.53 (+3.76%) | 20,610 |
12 Apr 2022 | INR | 15.45 | 15.45 | 13.71 | 14.1 | 14.1 | -1.07 (-7.05%) | 47,651 |
11 Apr 2022 | INR | 15.25 | 15.47 | 14.75 | 15.17 | 15.17 | +0.65 (+4.48%) | 32,935 |
8 Apr 2022 | INR | 15.11 | 15.2 | 13.85 | 14.52 | 14.52 | +0.06 (+0.41%) | 43,141 |
7 Apr 2022 | INR | 14.87 | 15.11 | 13.47 | 14.46 | 14.46 | +0.59 (+4.25%) | 41,603 |
6 Apr 2022 | INR | 13.8 | 13.87 | 12.56 | 13.87 | 13.87 | +0.66 (+5.00%) | 28,434 |
5 Apr 2022 | INR | 12.29 | 13.56 | 12.29 | 13.21 | 13.21 | +0.28 (+2.17%) | 38,837 |
4 Apr 2022 | INR | 12.86 | 12.93 | 12.8 | 12.93 | 12.93 | +0.61 (+4.95%) | 5,804 |
1 Apr 2022 | INR | 11.19 | 12.32 | 11.16 | 12.32 | 12.32 | +0.58 (+4.94%) | 28,640 |
31 Mar 2022 | INR | 12.35 | 12.93 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 27,427 |
30 Mar 2022 | INR | 13.25 | 13.25 | 12.28 | 12.35 | 12.35 | -0.57 (-4.41%) | 15,045 |
29 Mar 2022 | INR | 13.6 | 13.6 | 12.54 | 12.92 | 12.92 | -0.28 (-2.12%) | 15,644 |
28 Mar 2022 | INR | 13.45 | 13.89 | 13.03 | 13.2 | 13.2 | -0.5 (-3.65%) | 13,912 |
25 Mar 2022 | INR | 13.23 | 13.88 | 12.82 | 13.7 | 13.7 | +0.47 (+3.55%) | 20,849 |
24 Mar 2022 | INR | 13.5 | 14 | 13 | 13.23 | 13.23 | -0.38 (-2.79%) | 13,516 |
23 Mar 2022 | INR | 13.7 | 14 | 12.86 | 13.61 | 13.61 | +0.21 (+1.57%) | 21,008 |
22 Mar 2022 | INR | 13.15 | 13.89 | 13.15 | 13.4 | 13.4 | 0.0 (0.0%) | 10,335 |