| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 14.48 | 14.48 | 13.31 | 13.4 | 13.4 | -0.42 (-3.04%) | 20,253 |
| 17 Mar 2022 | INR | 13.89 | 14.04 | 13.5 | 13.82 | 13.82 | +0.43 (+3.21%) | 26,973 |
| 16 Mar 2022 | INR | 13.25 | 14.17 | 13 | 13.39 | 13.39 | -0.11 (-0.81%) | 25,293 |
| 15 Mar 2022 | INR | 13.49 | 13.94 | 13.13 | 13.5 | 13.5 | +0.11 (+0.82%) | 17,757 |
| 14 Mar 2022 | INR | 12.61 | 13.84 | 12.61 | 13.39 | 13.39 | +0.12 (+0.90%) | 53,730 |
| 11 Mar 2022 | INR | 14.39 | 14.39 | 13.1 | 13.27 | 13.27 | -0.51 (-3.70%) | 48,440 |
| 10 Mar 2022 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.65 (+4.95%) | 16,321 |
| 9 Mar 2022 | INR | 12.5 | 13.13 | 11.95 | 13.13 | 13.13 | +0.62 (+4.96%) | 23,609 |
| 8 Mar 2022 | INR | 12.62 | 12.77 | 11.65 | 12.51 | 12.51 | +0.32 (+2.63%) | 18,694 |
| 7 Mar 2022 | INR | 12.39 | 12.4 | 11.26 | 12.19 | 12.19 | +0.34 (+2.87%) | 27,178 |
| 4 Mar 2022 | INR | 12.56 | 12.56 | 11.42 | 11.85 | 11.85 | -0.15 (-1.25%) | 9,595 |
| 3 Mar 2022 | INR | 11.2 | 12 | 11.2 | 12 | 12 | +0.57 (+4.99%) | 9,907 |
| 2 Mar 2022 | INR | 11.4 | 11.89 | 10.83 | 11.43 | 11.43 | +0.03 (+0.26%) | 27,677 |
| 28 Feb 2022 | INR | 11.7 | 11.8 | 10.9 | 11.4 | 11.4 | -0.05 (-0.44%) | 5,992 |
| 25 Feb 2022 | INR | 11.1 | 12.15 | 11.1 | 11.45 | 11.45 | -0.15 (-1.29%) | 23,075 |
| 24 Feb 2022 | INR | 11.6 | 12 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 13,413 |
| 23 Feb 2022 | INR | 11.8 | 12.9 | 11.8 | 12.2 | 12.2 | -0.15 (-1.21%) | 21,218 |
| 22 Feb 2022 | INR | 12.75 | 12.75 | 12.2 | 12.35 | 12.35 | -0.45 (-3.52%) | 18,567 |
| 21 Feb 2022 | INR | 12.65 | 13.25 | 12.6 | 12.8 | 12.8 | -0.45 (-3.40%) | 19,782 |
| 18 Feb 2022 | INR | 12.4 | 13.6 | 12.35 | 13.25 | 13.25 | +0.25 (+1.92%) | 9,360 |
| 17 Feb 2022 | INR | 12.7 | 13.25 | 12.65 | 13 | 13 | -0.3 (-2.26%) | 40,516 |
| 16 Feb 2022 | INR | 13.3 | 13.35 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 28,046 |
| 15 Feb 2022 | INR | 14 | 14.9 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 8,124 |
| 14 Feb 2022 | INR | 14.9 | 14.95 | 14.4 | 14.65 | 14.65 | -0.5 (-3.30%) | 25,538 |
| 11 Feb 2022 | INR | 14.85 | 15.95 | 14.8 | 15.15 | 15.15 | -0.4 (-2.57%) | 14,597 |
| 10 Feb 2022 | INR | 14.9 | 16.2 | 14.9 | 15.55 | 15.55 | -0.1 (-0.64%) | 13,709 |
| 9 Feb 2022 | INR | 16.9 | 16.9 | 15.45 | 15.65 | 15.65 | -0.6 (-3.69%) | 32,270 |
| 8 Feb 2022 | INR | 16.6 | 17 | 16.15 | 16.25 | 16.25 | -0.6 (-3.56%) | 31,220 |
| 7 Feb 2022 | INR | 17.25 | 17.45 | 16.4 | 16.85 | 16.85 | -0.05 (-0.30%) | 20,941 |
| 4 Feb 2022 | INR | 17.25 | 17.25 | 16.5 | 16.9 | 16.9 | +0.3 (+1.81%) | 14,459 |
