Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 13.86 | 13.86 | 13 | 13.03 | 13.03 | -0.43 (-3.19%) | 60,628 |
23 Feb 2024 | INR | 13.2 | 13.6 | 12.7 | 13.46 | 13.46 | +0.76 (+5.98%) | 175,742 |
22 Feb 2024 | INR | 12.8 | 12.8 | 12.25 | 12.7 | 12.7 | +0.15 (+1.20%) | 71,606 |
21 Feb 2024 | INR | 13 | 13.01 | 12.34 | 12.55 | 12.55 | -0.19 (-1.49%) | 56,414 |
20 Feb 2024 | INR | 13.6 | 13.6 | 12.65 | 12.74 | 12.74 | -0.48 (-3.63%) | 86,596 |
19 Feb 2024 | INR | 13.66 | 13.77 | 13.01 | 13.22 | 13.22 | -0.17 (-1.27%) | 100,700 |
16 Feb 2024 | INR | 13.48 | 13.85 | 13.25 | 13.39 | 13.39 | +0.4 (+3.08%) | 183,475 |
15 Feb 2024 | INR | 12.25 | 13 | 12.16 | 12.99 | 12.99 | +1.07 (+8.98%) | 195,488 |
14 Feb 2024 | INR | 12.16 | 12.2 | 11.85 | 11.92 | 11.92 | -0.24 (-1.97%) | 38,795 |
13 Feb 2024 | INR | 12.63 | 12.65 | 11.25 | 12.16 | 12.16 | -0.12 (-0.98%) | 69,217 |
12 Feb 2024 | INR | 12 | 12.45 | 12 | 12.28 | 12.28 | +0.23 (+1.91%) | 151,320 |
9 Feb 2024 | INR | 12.38 | 12.38 | 11.95 | 12.05 | 12.05 | -0.16 (-1.31%) | 43,319 |
8 Feb 2024 | INR | 12.36 | 12.36 | 11.93 | 12.21 | 12.21 | +0.13 (+1.08%) | 56,485 |
7 Feb 2024 | INR | 12.4 | 12.4 | 11.75 | 12.08 | 12.08 | +0.17 (+1.43%) | 152,059 |
6 Feb 2024 | INR | 12.23 | 12.23 | 11.7 | 11.91 | 11.91 | -0.06 (-0.50%) | 58,089 |
5 Feb 2024 | INR | 12.14 | 12.38 | 11.54 | 11.97 | 11.97 | -0.17 (-1.40%) | 96,713 |
2 Feb 2024 | INR | 12.1 | 12.44 | 11.81 | 12.14 | 12.14 | +0.11 (+0.91%) | 65,551 |
1 Feb 2024 | INR | 12.13 | 12.44 | 11.8 | 12.03 | 12.03 | -0.1 (-0.82%) | 42,891 |
31 Jan 2024 | INR | 11.9 | 12.19 | 11.7 | 12.13 | 12.13 | +0.17 (+1.42%) | 253,999 |
30 Jan 2024 | INR | 12.44 | 12.44 | 11.66 | 11.96 | 11.96 | -0.23 (-1.89%) | 48,762 |
29 Jan 2024 | INR | 11.85 | 12.2 | 11.13 | 12.19 | 12.19 | +0.48 (+4.10%) | 104,059 |
25 Jan 2024 | INR | 11.64 | 11.89 | 11.42 | 11.71 | 11.71 | +0.25 (+2.18%) | 43,036 |
24 Jan 2024 | INR | 12.2 | 12.2 | 11.4 | 11.46 | 11.46 | -0.54 (-4.50%) | 79,198 |
23 Jan 2024 | INR | 11.95 | 12.45 | 11.6 | 12 | 12 | -0.05 (-0.41%) | 74,804 |
20 Jan 2024 | INR | 12.41 | 12.5 | 11.8 | 12.05 | 12.05 | -0.12 (-0.99%) | 58,040 |
19 Jan 2024 | INR | 11.98 | 12.4 | 11.75 | 12.17 | 12.17 | +0.17 (+1.42%) | 123,942 |
18 Jan 2024 | INR | 11.9 | 12.45 | 11.5 | 12 | 12 | -0.04 (-0.33%) | 192,404 |
17 Jan 2024 | INR | 12.49 | 12.49 | 11.83 | 12.04 | 12.04 | -0.03 (-0.25%) | 175,966 |
16 Jan 2024 | INR | 13.05 | 13.1 | 11.97 | 12.07 | 12.07 | -0.52 (-4.13%) | 267,462 |
15 Jan 2024 | INR | 12.83 | 12.85 | 12.25 | 12.59 | 12.59 | +0.01 (+0.08%) | 140,902 |