| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 8.66 | 9.17 | 8.55 | 8.78 | 8.78 | -0.22 (-2.44%) | 26,563 |
| 10 Nov 2021 | INR | 8.7 | 9.19 | 8.7 | 9 | 9 | -0.15 (-1.64%) | 40,454 |
| 9 Nov 2021 | INR | 8.66 | 9.18 | 8.66 | 9.15 | 9.15 | +0.15 (+1.67%) | 27,226 |
| 8 Nov 2021 | INR | 9 | 9.3 | 8.72 | 9 | 9 | -0.1 (-1.10%) | 35,783 |
| 4 Nov 2021 | INR | 9.25 | 9.25 | 8.93 | 9.1 | 9.1 | +0.17 (+1.90%) | 17,414 |
| 3 Nov 2021 | INR | 8.85 | 9.2 | 8.8 | 8.93 | 8.93 | +0.08 (+0.90%) | 41,712 |
| 2 Nov 2021 | INR | 9 | 9.18 | 8.5 | 8.85 | 8.85 | +0.05 (+0.57%) | 53,830 |
| 1 Nov 2021 | INR | 8.8 | 9 | 8.52 | 8.8 | 8.8 | -0.16 (-1.79%) | 78,351 |
| 29 Oct 2021 | INR | 9.35 | 9.35 | 8.58 | 8.96 | 8.96 | -0.07 (-0.78%) | 59,603 |
| 28 Oct 2021 | INR | 9.39 | 9.39 | 8.51 | 9.03 | 9.03 | +0.08 (+0.89%) | 79,499 |
| 27 Oct 2021 | INR | 8.97 | 8.97 | 8.61 | 8.95 | 8.95 | +0.4 (+4.68%) | 35,439 |
| 26 Oct 2021 | INR | 8.15 | 8.55 | 8.15 | 8.55 | 8.55 | +0.4 (+4.91%) | 36,070 |
| 25 Oct 2021 | INR | 8.45 | 8.45 | 8.03 | 8.15 | 8.15 | -0.3 (-3.55%) | 83,278 |
| 22 Oct 2021 | INR | 9 | 9 | 8.37 | 8.45 | 8.45 | -0.34 (-3.87%) | 77,453 |
| 21 Oct 2021 | INR | 8.36 | 8.94 | 8.36 | 8.79 | 8.79 | +0.03 (+0.34%) | 60,277 |
| 20 Oct 2021 | INR | 9.2 | 9.6 | 8.72 | 8.76 | 8.76 | -0.39 (-4.26%) | 187,049 |
| 19 Oct 2021 | INR | 9.74 | 9.74 | 8.86 | 9.15 | 9.15 | -0.17 (-1.82%) | 471,158 |
| 18 Oct 2021 | INR | 9.32 | 9.32 | 9.1 | 9.32 | 9.32 | +0.44 (+4.95%) | 88,967 |
| 14 Oct 2021 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.42 (+4.96%) | 46,666 |
| 13 Oct 2021 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.4 (+4.96%) | 27,948 |
| 12 Oct 2021 | INR | 8.06 | 8.06 | 7.68 | 8.06 | 8.06 | +0.38 (+4.95%) | 53,015 |
| 11 Oct 2021 | INR | 7.68 | 7.68 | 7.5 | 7.68 | 7.68 | +0.36 (+4.92%) | 126,212 |
| 8 Oct 2021 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.34 (+4.87%) | 71,414 |
| 7 Oct 2021 | INR | 6.98 | 6.98 | 6.8 | 6.98 | 6.98 | +0.33 (+4.96%) | 73,289 |
| 6 Oct 2021 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.31 (+4.89%) | 41,763 |
| 5 Oct 2021 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.3 (+4.97%) | 10,936 |
| 4 Oct 2021 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.28 (+4.86%) | 8,912 |
| 1 Oct 2021 | INR | 5.52 | 5.76 | 5.52 | 5.76 | 5.76 | +0.27 (+4.92%) | 57,608 |
| 30 Sep 2021 | INR | 5.02 | 5.52 | 5.02 | 5.49 | 5.49 | +0.23 (+4.37%) | 143,901 |
| 29 Sep 2021 | INR | 5.23 | 5.3 | 5.05 | 5.26 | 5.26 | +0.18 (+3.54%) | 53,011 |
