| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 5.31 | 5.31 | 4.93 | 5.08 | 5.08 | 0.0 (0.0%) | 55,164 |
| 27 Sep 2021 | INR | 4.95 | 5.29 | 4.95 | 5.08 | 5.08 | +0.03 (+0.59%) | 81,139 |
| 24 Sep 2021 | INR | 5.16 | 5.39 | 5.02 | 5.05 | 5.05 | -0.11 (-2.13%) | 16,486 |
| 23 Sep 2021 | INR | 5.48 | 5.48 | 5.11 | 5.16 | 5.16 | -0.21 (-3.91%) | 23,822 |
| 22 Sep 2021 | INR | 5.47 | 5.47 | 5.05 | 5.37 | 5.37 | +0.13 (+2.48%) | 15,906 |
| 21 Sep 2021 | INR | 5.55 | 5.55 | 5.17 | 5.24 | 5.24 | -0.18 (-3.32%) | 33,047 |
| 20 Sep 2021 | INR | 5.4 | 5.48 | 5.11 | 5.42 | 5.42 | +0.16 (+3.04%) | 51,922 |
| 17 Sep 2021 | INR | 5.55 | 5.55 | 5.06 | 5.26 | 5.26 | -0.05 (-0.94%) | 36,902 |
| 16 Sep 2021 | INR | 5.37 | 5.45 | 4.95 | 5.31 | 5.31 | +0.1 (+1.92%) | 82,533 |
| 15 Sep 2021 | INR | 5.4 | 5.4 | 5.02 | 5.21 | 5.21 | -0.01 (-0.19%) | 27,503 |
| 14 Sep 2021 | INR | 5.44 | 5.44 | 5 | 5.22 | 5.22 | -0.04 (-0.76%) | 40,997 |
| 13 Sep 2021 | INR | 5.1 | 5.34 | 4.85 | 5.26 | 5.26 | +0.16 (+3.14%) | 31,774 |
| 9 Sep 2021 | INR | 5.49 | 5.49 | 5.02 | 5.1 | 5.1 | -0.16 (-3.04%) | 19,406 |
| 8 Sep 2021 | INR | 5.07 | 5.47 | 5.07 | 5.26 | 5.26 | -0.05 (-0.94%) | 100,287 |
| 7 Sep 2021 | INR | 5.79 | 5.79 | 5.31 | 5.31 | 5.31 | -0.27 (-4.84%) | 53,127 |
| 6 Sep 2021 | INR | 5.6 | 5.9 | 5.4 | 5.58 | 5.58 | -0.08 (-1.41%) | 52,434 |
| 3 Sep 2021 | INR | 5.75 | 5.75 | 5.32 | 5.66 | 5.66 | +0.14 (+2.54%) | 59,482 |
| 2 Sep 2021 | INR | 5.86 | 5.86 | 5.49 | 5.52 | 5.52 | -0.1 (-1.78%) | 166,416 |
| 1 Sep 2021 | INR | 5.75 | 5.82 | 5.51 | 5.62 | 5.62 | +0.06 (+1.08%) | 42,379 |
| 31 Aug 2021 | INR | 5.88 | 5.96 | 5.5 | 5.56 | 5.56 | -0.13 (-2.28%) | 33,776 |
| 30 Aug 2021 | INR | 5.6 | 5.75 | 5.5 | 5.69 | 5.69 | +0.2 (+3.64%) | 9,944 |
| 29 Aug 2021 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 5.99 | 6 | 5.48 | 5.49 | 5.49 | -0.24 (-4.19%) | 29,934 |
| 26 Aug 2021 | INR | 6.22 | 6.22 | 5.7 | 5.73 | 5.73 | -0.23 (-3.86%) | 17,925 |
| 25 Aug 2021 | INR | 6.12 | 6.12 | 5.55 | 5.96 | 5.96 | +0.12 (+2.05%) | 28,256 |
| 24 Aug 2021 | INR | 5.93 | 5.96 | 5.51 | 5.84 | 5.84 | +0.16 (+2.82%) | 37,212 |
| 23 Aug 2021 | INR | 5.94 | 5.94 | 5.48 | 5.68 | 5.68 | +0.02 (+0.35%) | 24,232 |
| 20 Aug 2021 | INR | 5.75 | 5.75 | 5.48 | 5.66 | 5.66 | +0.14 (+2.54%) | 27,930 |
| 18 Aug 2021 | INR | 5.43 | 5.98 | 5.43 | 5.52 | 5.52 | -0.19 (-3.33%) | 24,253 |
