| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 6.3 | 6.3 | 5.7 | 5.71 | 5.71 | -0.29 (-4.83%) | 37,916 |
| 16 Aug 2021 | INR | 6.05 | 6.2 | 5.75 | 6 | 6 | -0.05 (-0.83%) | 37,433 |
| 13 Aug 2021 | INR | 6.6 | 6.6 | 5.98 | 6.05 | 6.05 | -0.24 (-3.82%) | 27,946 |
| 12 Aug 2021 | INR | 6.54 | 6.54 | 5.92 | 6.29 | 6.29 | +0.06 (+0.96%) | 76,107 |
| 11 Aug 2021 | INR | 6.1 | 6.3 | 5.7 | 6.23 | 6.23 | +0.23 (+3.83%) | 42,159 |
| 10 Aug 2021 | INR | 6.5 | 6.5 | 5.91 | 6 | 6 | -0.22 (-3.54%) | 26,312 |
| 9 Aug 2021 | INR | 6.8 | 6.8 | 6.19 | 6.22 | 6.22 | -0.29 (-4.45%) | 63,092 |
| 6 Aug 2021 | INR | 6.7 | 6.7 | 6.2 | 6.51 | 6.51 | +0.09 (+1.40%) | 67,647 |
| 5 Aug 2021 | INR | 6.98 | 6.98 | 6.32 | 6.42 | 6.42 | -0.23 (-3.46%) | 109,873 |
| 4 Aug 2021 | INR | 6.7 | 6.96 | 6.56 | 6.65 | 6.65 | -0.12 (-1.77%) | 76,348 |
| 3 Aug 2021 | INR | 6.96 | 6.96 | 6.3 | 6.77 | 6.77 | +0.14 (+2.11%) | 128,679 |
| 2 Aug 2021 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.31 (+4.91%) | 18,368 |
| 30 Jul 2021 | INR | 6.33 | 6.33 | 6 | 6.32 | 6.32 | +0.29 (+4.81%) | 89,438 |
| 29 Jul 2021 | INR | 5.65 | 6.03 | 5.65 | 6.03 | 6.03 | +0.28 (+4.87%) | 68,079 |
| 28 Jul 2021 | INR | 5.75 | 5.75 | 5.49 | 5.75 | 5.75 | +0.27 (+4.93%) | 58,590 |
| 27 Jul 2021 | INR | 5.75 | 5.76 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 74,968 |
| 26 Jul 2021 | INR | 5.76 | 5.93 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 103,087 |
| 23 Jul 2021 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 50,188 |
| 22 Jul 2021 | INR | 6.99 | 7 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 115,014 |
| 20 Jul 2021 | INR | 7.33 | 7.33 | 6.65 | 6.7 | 6.7 | -0.3 (-4.29%) | 135,807 |
| 19 Jul 2021 | INR | 7.6 | 7.6 | 6.88 | 7 | 7 | -0.24 (-3.31%) | 313,942 |
| 16 Jul 2021 | INR | 7.51 | 7.51 | 6.81 | 7.24 | 7.24 | +0.08 (+1.12%) | 209,882 |
| 15 Jul 2021 | INR | 7.17 | 7.17 | 6.49 | 7.16 | 7.16 | +0.33 (+4.83%) | 254,600 |
| 14 Jul 2021 | INR | 6.83 | 6.83 | 6.7 | 6.83 | 6.83 | +0.32 (+4.92%) | 263,291 |
| 13 Jul 2021 | INR | 6.51 | 6.51 | 5.89 | 6.51 | 6.51 | +0.31 (+5%) | 298,065 |
| 12 Jul 2021 | INR | 6.2 | 6.2 | 6.15 | 6.2 | 6.2 | +0.29 (+4.91%) | 283,862 |
| 9 Jul 2021 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.28 (+4.97%) | 144,529 |
| 8 Jul 2021 | INR | 5.63 | 5.63 | 5.13 | 5.63 | 5.63 | +0.26 (+4.84%) | 222,055 |
| 7 Jul 2021 | INR | 5.37 | 5.37 | 5.35 | 5.37 | 5.37 | +0.25 (+4.88%) | 270,961 |
| 6 Jul 2021 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.24 (+4.92%) | 35,757 |
