| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.23 (+4.95%) | 6,395 |
| 2 Jul 2021 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.09 (+1.97%) | 20,272 |
| 1 Jul 2021 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.08 (+1.79%) | 6,239 |
| 30 Jun 2021 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.08 (+1.82%) | 9,578 |
| 29 Jun 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.08 (+1.85%) | 2,497 |
| 28 Jun 2021 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.08 (+1.89%) | 13,020 |
| 25 Jun 2021 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.08 (+1.92%) | 3,330 |
| 24 Jun 2021 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.08 (+1.96%) | 27,545 |
| 23 Jun 2021 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.08 (+2%) | 6,105 |
| 22 Jun 2021 | INR | 4 | 4 | 4 | 4 | 4 | +0.07 (+1.78%) | 11,243 |
| 21 Jun 2021 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.07 (+1.81%) | 5,946 |
| 18 Jun 2021 | INR | 3.86 | 3.86 | 3.84 | 3.86 | 3.86 | +0.07 (+1.85%) | 39,118 |
| 17 Jun 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.07 (+1.88%) | 3,275 |
| 16 Jun 2021 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.07 (+1.92%) | 31,861 |
| 15 Jun 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.07 (+1.96%) | 2,015 |
| 14 Jun 2021 | INR | 3.55 | 3.58 | 3.55 | 3.58 | 3.58 | +0.07 (+1.99%) | 12,146 |
| 11 Jun 2021 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.06 (+1.74%) | 9,421 |
| 10 Jun 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.06 (+1.77%) | 3,435 |
| 9 Jun 2021 | INR | 3.39 | 3.39 | 3.34 | 3.39 | 3.39 | +0.06 (+1.80%) | 17,412 |
| 8 Jun 2021 | INR | 3.33 | 3.33 | 3.21 | 3.33 | 3.33 | +0.06 (+1.83%) | 18,354 |
| 7 Jun 2021 | INR | 3.25 | 3.37 | 3.25 | 3.27 | 3.27 | -0.04 (-1.21%) | 21,630 |
| 4 Jun 2021 | INR | 3.38 | 3.43 | 3.31 | 3.31 | 3.31 | -0.06 (-1.78%) | 7,432 |
| 3 Jun 2021 | INR | 3.37 | 3.43 | 3.37 | 3.37 | 3.37 | -0.06 (-1.75%) | 24,590 |
| 2 Jun 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.07 (-2.00%) | 2,819 |
| 1 Jun 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 3,130 |
| 31 May 2021 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.07 (-1.92%) | 2,752 |
| 28 May 2021 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.07 (-1.89%) | 6,089 |
| 27 May 2021 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 5,827 |
| 26 May 2021 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 7,184 |
| 25 May 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 4,387 |
