| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.07 (-1.75%) | 6,878 |
| 21 May 2021 | INR | 4.15 | 4.15 | 3.99 | 3.99 | 3.99 | -0.08 (-1.97%) | 19,712 |
| 20 May 2021 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 2,745 |
| 19 May 2021 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 8,586 |
| 18 May 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 2,121 |
| 17 May 2021 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 15,726 |
| 14 May 2021 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 13,822 |
| 12 May 2021 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 7,838 |
| 11 May 2021 | INR | 3.06 | 3.06 | 2.78 | 3.06 | 3.06 | +0.14 (+4.79%) | 113,275 |
| 10 May 2021 | INR | 2.92 | 2.92 | 2.9 | 2.92 | 2.92 | +0.13 (+4.66%) | 8,406 |
| 7 May 2021 | INR | 2.78 | 2.79 | 2.53 | 2.79 | 2.79 | +0.13 (+4.89%) | 13,345 |
| 6 May 2021 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 13,762 |
| 5 May 2021 | INR | 2.5 | 2.54 | 2.4 | 2.54 | 2.54 | +0.12 (+4.96%) | 15,011 |
| 4 May 2021 | INR | 2.4 | 2.42 | 2.4 | 2.42 | 2.42 | +0.07 (+2.98%) | 543 |
| 3 May 2021 | INR | 2.35 | 2.35 | 2.24 | 2.35 | 2.35 | 0.0 (0.0%) | 899 |
| 30 Apr 2021 | INR | 2.3 | 2.35 | 2.13 | 2.35 | 2.35 | +0.11 (+4.91%) | 19,401 |
| 29 Apr 2021 | INR | 2.24 | 2.24 | 2.17 | 2.24 | 2.24 | 0.0 (0.0%) | 4,030 |
| 28 Apr 2021 | INR | 2.14 | 2.24 | 2.1 | 2.24 | 2.24 | +0.1 (+4.67%) | 1,692 |
| 27 Apr 2021 | INR | 2.09 | 2.3 | 2.09 | 2.14 | 2.14 | -0.06 (-2.73%) | 7,571 |
| 26 Apr 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 16 |
| 23 Apr 2021 | INR | 2.35 | 2.35 | 2.15 | 2.2 | 2.2 | -0.04 (-1.79%) | 1,345 |
| 22 Apr 2021 | INR | 2.2 | 2.24 | 2.2 | 2.24 | 2.24 | +0.1 (+4.67%) | 1,994 |
| 20 Apr 2021 | INR | 2.35 | 2.35 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 2,112 |
| 19 Apr 2021 | INR | 2.45 | 2.45 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 1,445 |
| 16 Apr 2021 | INR | 2.35 | 2.37 | 2.15 | 2.36 | 2.36 | +0.1 (+4.42%) | 2,696 |
| 15 Apr 2021 | INR | 2.37 | 2.37 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 335 |
| 13 Apr 2021 | INR | 2.35 | 2.38 | 2.16 | 2.37 | 2.37 | +0.1 (+4.41%) | 8,213 |
| 12 Apr 2021 | INR | 2.2 | 2.27 | 2.07 | 2.27 | 2.27 | +0.1 (+4.61%) | 43 |
| 9 Apr 2021 | INR | 2.07 | 2.17 | 1.97 | 2.17 | 2.17 | +0.1 (+4.83%) | 7,137 |
| 8 Apr 2021 | INR | 2.2 | 2.2 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 3,432 |
