Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 2.28 | 2.38 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 382 |
6 Apr 2021 | INR | 2.29 | 2.29 | 2.09 | 2.28 | 2.28 | +0.09 (+4.11%) | 3,347 |
5 Apr 2021 | INR | 2 | 2.19 | 2 | 2.19 | 2.19 | +0.1 (+4.78%) | 2,234 |
1 Apr 2021 | INR | 2.12 | 2.12 | 1.92 | 2.09 | 2.09 | +0.07 (+3.47%) | 640 |
31 Mar 2021 | INR | 2.02 | 2.02 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 1,256 |
30 Mar 2021 | INR | 2.12 | 2.12 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 2,264 |
26 Mar 2021 | INR | 2 | 2.13 | 1.93 | 2.12 | 2.12 | +0.09 (+4.43%) | 3,198 |
25 Mar 2021 | INR | 2.02 | 2.22 | 2.02 | 2.03 | 2.03 | -0.09 (-4.25%) | 6,111 |
24 Mar 2021 | INR | 2.13 | 2.34 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 7,990 |
23 Mar 2021 | INR | 2.24 | 2.24 | 2.13 | 2.23 | 2.23 | -0.01 (-0.45%) | 1,801 |
22 Mar 2021 | INR | 2.3 | 2.3 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 1,295 |
19 Mar 2021 | INR | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 22 |
18 Mar 2021 | INR | 2.25 | 2.35 | 2.14 | 2.33 | 2.33 | +0.08 (+3.56%) | 2,672 |
17 Mar 2021 | INR | 2.29 | 2.29 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 2,581 |
16 Mar 2021 | INR | 2.3 | 2.3 | 2.12 | 2.27 | 2.27 | +0.04 (+1.79%) | 9,015 |
15 Mar 2021 | INR | 2.3 | 2.45 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 8,090 |
12 Mar 2021 | INR | 2.45 | 2.45 | 2.34 | 2.34 | 2.34 | -0.11 (-4.49%) | 3,854 |
10 Mar 2021 | INR | 2.47 | 2.47 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 9,082 |
9 Mar 2021 | INR | 2.65 | 2.65 | 2.48 | 2.57 | 2.57 | -0.02 (-0.77%) | 2,220 |
8 Mar 2021 | INR | 2.66 | 2.66 | 2.55 | 2.59 | 2.59 | +0.05 (+1.97%) | 5,114 |
5 Mar 2021 | INR | 2.69 | 2.69 | 2.45 | 2.54 | 2.54 | -0.03 (-1.17%) | 17,312 |
4 Mar 2021 | INR | 2.7 | 2.7 | 2.52 | 2.57 | 2.57 | -0.01 (-0.39%) | 7,435 |
3 Mar 2021 | INR | 2.49 | 2.74 | 2.49 | 2.58 | 2.58 | -0.04 (-1.53%) | 9,110 |
2 Mar 2021 | INR | 2.62 | 2.62 | 2.39 | 2.62 | 2.62 | +0.12 (+4.80%) | 6,919 |
1 Mar 2021 | INR | 2.41 | 2.52 | 2.28 | 2.5 | 2.5 | +0.1 (+4.17%) | 9,187 |
26 Feb 2021 | INR | 2.55 | 2.55 | 2.34 | 2.4 | 2.4 | -0.06 (-2.44%) | 15,144 |
25 Feb 2021 | INR | 2.45 | 2.68 | 2.45 | 2.46 | 2.46 | -0.11 (-4.28%) | 6,972 |
24 Feb 2021 | INR | 2.4 | 2.57 | 2.35 | 2.57 | 2.57 | +0.12 (+4.90%) | 4,342 |
23 Feb 2021 | INR | 2.65 | 2.65 | 2.42 | 2.45 | 2.45 | -0.09 (-3.54%) | 4,526 |
22 Feb 2021 | INR | 2.58 | 2.58 | 2.35 | 2.54 | 2.54 | +0.08 (+3.25%) | 11,857 |