Parvati Sweetners & Power Ltd. Recent Share Price (BSE:541347)

BSE:541347 - Parvati Sweetners & Power Ltd. Parvati Sweetners & Power Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	INR	2.65	2.65	2.46	2.46	2.46	-0.12 (-4.65%)	17,200
18 Feb 2021	INR	2.58	2.58	2.34	2.58	2.58	+0.12 (+4.88%)	17,034
17 Feb 2021	INR	2.69	2.69	2.46	2.46	2.46	-0.12 (-4.65%)	4,038
16 Feb 2021	INR	2.74	2.74	2.53	2.58	2.58	-0.08 (-3.01%)	16,289
15 Feb 2021	INR	2.7	2.84	2.58	2.66	2.66	-0.05 (-1.85%)	7,188
12 Feb 2021	INR	2.96	2.96	2.71	2.71	2.71	-0.14 (-4.91%)	13,602
11 Feb 2021	INR	2.93	2.93	2.67	2.85	2.85	+0.04 (+1.42%)	9,237
10 Feb 2021	INR	3.05	3.05	2.8	2.81	2.81	-0.12 (-4.10%)	5,395
9 Feb 2021	INR	2.94	2.97	2.9	2.93	2.93	+0.1 (+3.53%)	41,272
8 Feb 2021	INR	3.01	3.01	2.73	2.83	2.83	-0.04 (-1.39%)	91,863
5 Feb 2021	INR	2.87	2.87	2.87	2.87	2.87	+0.13 (+4.74%)	14,455
4 Feb 2021	INR	2.72	2.74	2.65	2.74	2.74	+0.13 (+4.98%)	42,576
3 Feb 2021	INR	2.61	2.61	2.49	2.61	2.61	+0.12 (+4.82%)	14,098
2 Feb 2021	INR	2.44	2.49	2.44	2.49	2.49	+0.11 (+4.62%)	33,537
1 Feb 2021	INR	2.25	2.38	2.16	2.38	2.38	+0.11 (+4.85%)	24,355
29 Jan 2021	INR	2.24	2.27	2.24	2.27	2.27	+0.1 (+4.61%)	15,526
28 Jan 2021	INR	2.17	2.17	2.1	2.17	2.17	+0.1 (+4.83%)	8,281
27 Jan 2021	INR	2.07	2.23	2.07	2.07	2.07	-0.06 (-2.82%)	5,057
25 Jan 2021	INR	2.2	2.35	2.13	2.13	2.13	-0.11 (-4.91%)	4,717
22 Jan 2021	INR	2.31	2.41	2.19	2.24	2.24	-0.06 (-2.61%)	3,408
21 Jan 2021	INR	2.3	2.3	2.3	2.3	2.3	-0.1 (-4.17%)	35
20 Jan 2021	INR	2.4	2.46	2.32	2.4	2.4	+0.05 (+2.13%)	2,570
19 Jan 2021	INR	2.45	2.52	2.35	2.35	2.35	-0.05 (-2.08%)	8,678
18 Jan 2021	INR	2.3	2.41	2.19	2.4	2.4	+0.1 (+4.35%)	5,934
15 Jan 2021	INR	2.45	2.45	2.3	2.3	2.3	-0.04 (-1.71%)	4,874
14 Jan 2021	INR	2.45	2.45	2.24	2.34	2.34	0.0 (0.0%)	15,448
13 Jan 2021	INR	2.31	2.42	2.25	2.34	2.34	+0.03 (+1.30%)	2,799
12 Jan 2021	INR	2.42	2.43	2.31	2.31	2.31	-0.01 (-0.43%)	14,092
11 Jan 2021	INR	2.36	2.47	2.26	2.32	2.32	-0.04 (-1.69%)	12,918
8 Jan 2021	INR	2.36	2.36	2.32	2.36	2.36	+0.11 (+4.89%)	5,631

See Xignite Response |