Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 2.21 | 2.25 | 2.21 | 2.25 | 2.25 | +0.1 (+4.65%) | 1,995 |
6 Jan 2021 | INR | 2.35 | 2.36 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 8,442 |
5 Jan 2021 | INR | 2.15 | 2.25 | 2.15 | 2.25 | 2.25 | +0.1 (+4.65%) | 1,026 |
4 Jan 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 7,826 |
1 Jan 2021 | INR | 2.15 | 2.2 | 2.04 | 2.2 | 2.2 | +0.1 (+4.76%) | 9,130 |
31 Dec 2020 | INR | 2.09 | 2.1 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 7,227 |
30 Dec 2020 | INR | 2.05 | 2.1 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 1,084 |
29 Dec 2020 | INR | 2.11 | 2.11 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 3,474 |
28 Dec 2020 | INR | 2.15 | 2.18 | 2.11 | 2.15 | 2.15 | +0.07 (+3.37%) | 9,024 |
24 Dec 2020 | INR | 2.08 | 2.08 | 1.9 | 2.08 | 2.08 | +0.09 (+4.52%) | 521 |
23 Dec 2020 | INR | 1.82 | 1.99 | 1.81 | 1.99 | 1.99 | +0.09 (+4.74%) | 20,314 |
22 Dec 2020 | INR | 1.9 | 2 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 3,121 |
21 Dec 2020 | INR | 2.15 | 2.18 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 7,221 |
18 Dec 2020 | INR | 2.1 | 2.1 | 1.91 | 2.08 | 2.08 | +0.08 (+4%) | 28,189 |
17 Dec 2020 | INR | 2 | 2 | 2 | 2 | 2 | +0.07 (+3.63%) | 1,310 |
16 Dec 2020 | INR | 2.05 | 2.05 | 1.89 | 1.93 | 1.93 | -0.03 (-1.53%) | 19,569 |
15 Dec 2020 | INR | 2.06 | 2.06 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 14,584 |
14 Dec 2020 | INR | 2.16 | 2.26 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 7,365 |
11 Dec 2020 | INR | 1.96 | 2.16 | 1.96 | 2.16 | 2.16 | +0.1 (+4.85%) | 1,146 |
10 Dec 2020 | INR | 1.97 | 2.06 | 1.97 | 2.06 | 2.06 | +0.09 (+4.57%) | 2,792 |
9 Dec 2020 | INR | 2.07 | 2.17 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 10,787 |
8 Dec 2020 | INR | 2.1 | 2.1 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 2,567 |
7 Dec 2020 | INR | 2.39 | 2.39 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 5,631 |
4 Dec 2020 | INR | 2.38 | 2.45 | 2.28 | 2.28 | 2.28 | -0.1 (-4.20%) | 4,002 |
3 Dec 2020 | INR | 2.17 | 2.38 | 2.17 | 2.38 | 2.38 | +0.1 (+4.39%) | 6,228 |
2 Dec 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 1,931 |
1 Dec 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.11 (-4.38%) | 1,053 |
27 Nov 2020 | INR | 2.4 | 2.52 | 2.28 | 2.51 | 2.51 | +0.11 (+4.58%) | 6,594 |
26 Nov 2020 | INR | 2.46 | 2.46 | 2.24 | 2.4 | 2.4 | +0.05 (+2.13%) | 7,678 |
25 Nov 2020 | INR | 2.36 | 2.39 | 2.18 | 2.35 | 2.35 | +0.07 (+3.07%) | 14,179 |