| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 2.3 | 2.3 | 2.25 | 2.28 | 2.28 | +0.03 (+1.33%) | 6,012 |
| 23 Nov 2020 | INR | 2.25 | 2.31 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 760 |
| 20 Nov 2020 | INR | 2.24 | 2.24 | 2.2 | 2.2 | 2.2 | +0.06 (+2.80%) | 3,850 |
| 19 Nov 2020 | INR | 2.14 | 2.14 | 1.94 | 2.14 | 2.14 | +0.1 (+4.90%) | 6,452 |
| 18 Nov 2020 | INR | 1.95 | 2.04 | 1.86 | 2.04 | 2.04 | +0.09 (+4.62%) | 3,367 |
| 17 Nov 2020 | INR | 1.95 | 1.95 | 1.77 | 1.95 | 1.95 | +0.09 (+4.84%) | 7,644 |
| 13 Nov 2020 | INR | 1.78 | 1.86 | 1.78 | 1.86 | 1.86 | +0.08 (+4.49%) | 503 |
| 12 Nov 2020 | INR | 1.86 | 1.86 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 556 |
| 11 Nov 2020 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 1 |
| 10 Nov 2020 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 1 |
| 9 Nov 2020 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | INR | 1.76 | 1.76 | 1.61 | 1.62 | 1.62 | -0.06 (-3.57%) | 12 |
| 5 Nov 2020 | INR | 1.65 | 1.73 | 1.57 | 1.68 | 1.68 | +0.03 (+1.82%) | 273 |
| 4 Nov 2020 | INR | 1.65 | 1.7 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 413 |
| 3 Nov 2020 | INR | 1.62 | 1.75 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 2,508 |
| 2 Nov 2020 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 22 |
| 30 Oct 2020 | INR | 1.48 | 1.62 | 1.48 | 1.62 | 1.62 | +0.07 (+4.52%) | 2,042 |
| 29 Oct 2020 | INR | 1.41 | 1.55 | 1.41 | 1.55 | 1.55 | +0.07 (+4.73%) | 1,066 |
| 28 Oct 2020 | INR | 1.34 | 1.48 | 1.34 | 1.48 | 1.48 | +0.07 (+4.96%) | 9,417 |
| 27 Oct 2020 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 115 |
| 26 Oct 2020 | INR | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 427 |
| 23 Oct 2020 | INR | 1.51 | 1.58 | 1.51 | 1.55 | 1.55 | +0.04 (+2.65%) | 4,431 |
| 22 Oct 2020 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | INR | 1.42 | 1.51 | 1.42 | 1.51 | 1.51 | +0.02 (+1.34%) | 3,106 |
| 20 Oct 2020 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 201 |
| 19 Oct 2020 | INR | 1.54 | 1.7 | 1.54 | 1.56 | 1.56 | -0.06 (-3.70%) | 1,184 |
| 16 Oct 2020 | INR | 1.62 | 1.7 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 115 |
| 15 Oct 2020 | INR | 1.7 | 1.86 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 530 |
| 14 Oct 2020 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | INR | 1.62 | 1.78 | 1.62 | 1.78 | 1.78 | +0.08 (+4.71%) | 3,222 |
