| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 12.69 | 12.89 | 12.4 | 12.58 | 12.58 | +0.18 (+1.45%) | 158,381 |
| 11 Jan 2024 | INR | 13.2 | 13.2 | 12.32 | 12.4 | 12.4 | -0.56 (-4.32%) | 244,216 |
| 10 Jan 2024 | INR | 13.4 | 13.4 | 12.67 | 12.96 | 12.96 | -0.37 (-2.78%) | 110,568 |
| 9 Jan 2024 | INR | 13.79 | 13.79 | 12.5 | 13.33 | 13.33 | +0.19 (+1.45%) | 384,162 |
| 8 Jan 2024 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.62 (+4.95%) | 56,029 |
| 5 Jan 2024 | INR | 12.66 | 12.66 | 12.3 | 12.52 | 12.52 | +0.27 (+2.20%) | 53,087 |
| 4 Jan 2024 | INR | 12.8 | 12.85 | 11.97 | 12.25 | 12.25 | -0.34 (-2.70%) | 166,043 |
| 3 Jan 2024 | INR | 12.5 | 12.93 | 12.41 | 12.59 | 12.59 | +0.26 (+2.11%) | 197,855 |
| 2 Jan 2024 | INR | 12.98 | 12.99 | 12.2 | 12.33 | 12.33 | -0.25 (-1.99%) | 158,195 |
| 1 Jan 2024 | INR | 13 | 13 | 12.45 | 12.58 | 12.58 | -0.43 (-3.31%) | 101,807 |
| 29 Dec 2023 | INR | 12.52 | 13.25 | 12.51 | 13.01 | 13.01 | +0.16 (+1.25%) | 27,844 |
| 28 Dec 2023 | INR | 12.54 | 13.2 | 12.54 | 12.85 | 12.85 | -0.22 (-1.68%) | 22,666 |
| 27 Dec 2023 | INR | 12.92 | 13.29 | 12.87 | 13.07 | 13.07 | +0.13 (+1.00%) | 21,981 |
| 26 Dec 2023 | INR | 13.34 | 13.34 | 12.47 | 12.94 | 12.94 | -0.18 (-1.37%) | 145,063 |
| 22 Dec 2023 | INR | 13.2 | 13.29 | 12.94 | 13.12 | 13.12 | +0.18 (+1.39%) | 26,436 |
| 21 Dec 2023 | INR | 13 | 13.29 | 12.6 | 12.94 | 12.94 | +0.02 (+0.15%) | 42,367 |
| 20 Dec 2023 | INR | 13.65 | 13.65 | 12.92 | 12.92 | 12.92 | -0.68 (-5%) | 91,666 |
| 19 Dec 2023 | INR | 13.6 | 13.74 | 13.1 | 13.6 | 13.6 | -0.14 (-1.02%) | 33,131 |
| 18 Dec 2023 | INR | 13.9 | 13.9 | 13.06 | 13.74 | 13.74 | +0.28 (+2.08%) | 71,608 |
| 15 Dec 2023 | INR | 13.46 | 13.86 | 13.27 | 13.46 | 13.46 | +0.26 (+1.97%) | 255,538 |
| 14 Dec 2023 | INR | 13.69 | 14 | 13 | 13.2 | 13.2 | -0.22 (-1.64%) | 93,374 |
| 13 Dec 2023 | INR | 13.1 | 14.22 | 13.01 | 13.42 | 13.42 | -0.27 (-1.97%) | 110,927 |
| 12 Dec 2023 | INR | 14.34 | 14.34 | 13.67 | 13.69 | 13.69 | -0.69 (-4.80%) | 103,417 |
| 11 Dec 2023 | INR | 15.88 | 15.88 | 14.38 | 14.38 | 14.38 | -0.75 (-4.96%) | 168,716 |
| 8 Dec 2023 | INR | 15.6 | 16.15 | 14.63 | 15.13 | 15.13 | -0.27 (-1.75%) | 136,017 |
| 7 Dec 2023 | INR | 16.38 | 16.38 | 14.93 | 15.4 | 15.4 | -0.31 (-1.97%) | 143,635 |
| 6 Dec 2023 | INR | 15.7 | 15.71 | 15.27 | 15.71 | 15.71 | +0.74 (+4.94%) | 108,678 |
| 5 Dec 2023 | INR | 14.79 | 14.97 | 14.26 | 14.97 | 14.97 | +0.71 (+4.98%) | 55,224 |
| 4 Dec 2023 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.67 (+4.93%) | 38,708 |
| 1 Dec 2023 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.26 (+1.95%) | 37,942 |
