| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 1.78 | 1.86 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 2,396 |
| 9 Oct 2020 | INR | 1.73 | 1.91 | 1.73 | 1.78 | 1.78 | -0.04 (-2.20%) | 2,018 |
| 8 Oct 2020 | INR | 1.91 | 1.91 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 490 |
| 7 Oct 2020 | INR | 1.97 | 2.11 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 4,912 |
| 6 Oct 2020 | INR | 1.92 | 2.02 | 1.92 | 2.01 | 2.01 | -0.01 (-0.50%) | 14,259 |
| 5 Oct 2020 | INR | 1.94 | 2.02 | 1.94 | 2.02 | 2.02 | -0.02 (-0.98%) | 250 |
| 1 Oct 2020 | INR | 2.14 | 2.14 | 1.94 | 2.04 | 2.04 | 0.0 (0.0%) | 2,038 |
| 30 Sep 2020 | INR | 1.99 | 2.19 | 1.99 | 2.04 | 2.04 | -0.05 (-2.39%) | 2,971 |
| 29 Sep 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 48 |
| 28 Sep 2020 | INR | 2.09 | 2.29 | 2.09 | 2.19 | 2.19 | 0.0 (0.0%) | 70 |
| 25 Sep 2020 | INR | 2.2 | 2.41 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 3,674 |
| 24 Sep 2020 | INR | 2.5 | 2.52 | 2.28 | 2.3 | 2.3 | -0.1 (-4.17%) | 5,386 |
| 23 Sep 2020 | INR | 2.24 | 2.46 | 2.24 | 2.4 | 2.4 | +0.05 (+2.13%) | 714 |
| 22 Sep 2020 | INR | 2.46 | 2.58 | 2.34 | 2.35 | 2.35 | -0.11 (-4.47%) | 63,537 |
| 21 Sep 2020 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 8,879 |
| 18 Sep 2020 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 2,481 |
| 17 Sep 2020 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 2,929 |
| 16 Sep 2020 | INR | 1.95 | 2.14 | 1.95 | 2.14 | 2.14 | +0.1 (+4.90%) | 26,050 |
| 15 Sep 2020 | INR | 2.04 | 2.04 | 1.88 | 2.04 | 2.04 | +0.09 (+4.62%) | 28,478 |
| 14 Sep 2020 | INR | 1.95 | 1.95 | 1.92 | 1.95 | 1.95 | +0.09 (+4.84%) | 8,290 |
| 11 Sep 2020 | INR | 1.87 | 1.87 | 1.8 | 1.86 | 1.86 | +0.07 (+3.91%) | 22,065 |
| 10 Sep 2020 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 1,851 |
| 9 Sep 2020 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 3,629 |
| 8 Sep 2020 | INR | 1.73 | 1.73 | 1.57 | 1.71 | 1.71 | +0.06 (+3.64%) | 6,760 |
| 7 Sep 2020 | INR | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 2,996 |
| 4 Sep 2020 | INR | 1.64 | 1.64 | 1.51 | 1.6 | 1.6 | +0.03 (+1.91%) | 31,817 |
| 3 Sep 2020 | INR | 1.56 | 1.72 | 1.56 | 1.57 | 1.57 | -0.07 (-4.27%) | 14,103 |
| 2 Sep 2020 | INR | 1.52 | 1.65 | 1.52 | 1.64 | 1.64 | +0.05 (+3.14%) | 1,301 |
| 1 Sep 2020 | INR | 1.65 | 1.65 | 1.52 | 1.59 | 1.59 | 0.0 (0.0%) | 1,156 |
| 31 Aug 2020 | INR | 1.52 | 1.59 | 1.52 | 1.59 | 1.59 | +0.07 (+4.61%) | 2,554 |
