| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 1.39 | 1.53 | 1.39 | 1.52 | 1.52 | +0.06 (+4.11%) | 6,476 |
| 27 Aug 2020 | INR | 1.35 | 1.46 | 1.35 | 1.46 | 1.46 | +0.06 (+4.29%) | 19,600 |
| 26 Aug 2020 | INR | 1.34 | 1.4 | 1.34 | 1.4 | 1.4 | +0.06 (+4.48%) | 9,918 |
| 25 Aug 2020 | INR | 1.45 | 1.45 | 1.33 | 1.34 | 1.34 | -0.05 (-3.60%) | 36,499 |
| 24 Aug 2020 | INR | 1.39 | 1.39 | 1.27 | 1.39 | 1.39 | +0.06 (+4.51%) | 17,053 |
| 21 Aug 2020 | INR | 1.27 | 1.33 | 1.21 | 1.33 | 1.33 | +0.06 (+4.72%) | 10,115 |
| 20 Aug 2020 | INR | 1.27 | 1.28 | 1.17 | 1.27 | 1.27 | +0.04 (+3.25%) | 9,928 |
| 19 Aug 2020 | INR | 1.2 | 1.26 | 1.15 | 1.23 | 1.23 | +0.03 (+2.50%) | 13,051 |
| 18 Aug 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 911 |
| 17 Aug 2020 | INR | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 15,041 |
| 14 Aug 2020 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 5,159 |
| 13 Aug 2020 | INR | 1.14 | 1.21 | 1.14 | 1.15 | 1.15 | -0.05 (-4.17%) | 24,720 |
| 12 Aug 2020 | INR | 1.22 | 1.22 | 1.19 | 1.2 | 1.2 | -0.04 (-3.23%) | 5,137 |
| 11 Aug 2020 | INR | 1.36 | 1.36 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 2,112 |
| 10 Aug 2020 | INR | 1.24 | 1.3 | 1.24 | 1.3 | 1.3 | 0.0 (0.0%) | 493 |
| 7 Aug 2020 | INR | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | +0.04 (+3.17%) | 1,604 |
| 6 Aug 2020 | INR | 1.32 | 1.32 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 5,939 |
| 5 Aug 2020 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 6,000 |
| 4 Aug 2020 | INR | 1.26 | 1.26 | 1.2 | 1.26 | 1.26 | 0.0 (0.0%) | 6,421 |
| 3 Aug 2020 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 4,999 |
| 31 Jul 2020 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | INR | 1.14 | 1.26 | 1.14 | 1.26 | 1.26 | +0.06 (+5%) | 7,051 |
| 29 Jul 2020 | INR | 1.16 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 15,388 |
| 28 Jul 2020 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 23,132 |
| 27 Jul 2020 | INR | 1.15 | 1.15 | 1.06 | 1.15 | 1.15 | +0.05 (+4.55%) | 5,818 |
| 24 Jul 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 400 |
| 23 Jul 2020 | INR | 1.1 | 1.1 | 1.04 | 1.05 | 1.05 | -0.04 (-3.67%) | 14,129 |
| 22 Jul 2020 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 1,030 |
| 21 Jul 2020 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 19 |
| 20 Jul 2020 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 3,297 |
