| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 6,200 |
| 16 Jul 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 604 |
| 15 Jul 2020 | INR | 1.25 | 1.37 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 18,805 |
| 14 Jul 2020 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 9,200 |
| 13 Jul 2020 | INR | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 1,005 |
| 10 Jul 2020 | INR | 1.32 | 1.44 | 1.32 | 1.44 | 1.44 | +0.06 (+4.35%) | 10,559 |
| 9 Jul 2020 | INR | 1.4 | 1.46 | 1.33 | 1.38 | 1.38 | -0.02 (-1.43%) | 16,485 |
| 8 Jul 2020 | INR | 1.47 | 1.47 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 1,800 |
| 7 Jul 2020 | INR | 1.47 | 1.47 | 1.4 | 1.47 | 1.47 | +0.07 (+5.00%) | 26,155 |
| 6 Jul 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 341 |
| 3 Jul 2020 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 3,985 |
| 2 Jul 2020 | INR | 1.28 | 1.28 | 1.16 | 1.28 | 1.28 | +0.06 (+4.92%) | 3,984 |
| 1 Jul 2020 | INR | 1.18 | 1.23 | 1.13 | 1.22 | 1.22 | +0.04 (+3.39%) | 3,480 |
| 30 Jun 2020 | INR | 1.18 | 1.18 | 1.11 | 1.18 | 1.18 | +0.05 (+4.42%) | 8,168 |
| 29 Jun 2020 | INR | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 216 |
| 26 Jun 2020 | INR | 1.1 | 1.2 | 1.1 | 1.13 | 1.13 | -0.02 (-1.74%) | 7,931 |
| 25 Jun 2020 | INR | 1.15 | 1.15 | 1.06 | 1.15 | 1.15 | +0.05 (+4.55%) | 10,357 |
| 24 Jun 2020 | INR | 1.15 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 8,365 |
| 23 Jun 2020 | INR | 1.26 | 1.26 | 1.14 | 1.15 | 1.15 | -0.05 (-4.17%) | 12,096 |
| 22 Jun 2020 | INR | 1.25 | 1.31 | 1.19 | 1.2 | 1.2 | -0.05 (-4%) | 13,449 |
| 19 Jun 2020 | INR | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 20,588 |
| 18 Jun 2020 | INR | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 4,055 |
| 17 Jun 2020 | INR | 1.3 | 1.37 | 1.3 | 1.37 | 1.37 | +0.06 (+4.58%) | 10,961 |
| 16 Jun 2020 | INR | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | +0.03 (+2.34%) | 306 |
| 15 Jun 2020 | INR | 1.18 | 1.28 | 1.18 | 1.28 | 1.28 | +0.06 (+4.92%) | 4,922 |
| 12 Jun 2020 | INR | 1.22 | 1.34 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 5,340 |
| 11 Jun 2020 | INR | 1.29 | 1.29 | 1.25 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,254 |
| 10 Jun 2020 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | INR | 1.29 | 1.41 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 3,349 |
| 8 Jun 2020 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 650 |
