Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 1,000 |
17 Apr 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.06 (+4.11%) | 1,000 |
1 Apr 2020 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.06 (+4.29%) | 146 |
31 Mar 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 1 |
30 Mar 2020 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.06 (+4.29%) | 100 |
27 Mar 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 1 |
26 Mar 2020 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 25 |
17 Mar 2020 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 25 |
13 Mar 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 65 |
11 Mar 2020 | INR | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | +0.06 (+4.84%) | 304 |
9 Mar 2020 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 206 |
5 Mar 2020 | INR | 1.3 | 1.41 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 11,943 |