| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 10 |
| 3 Mar 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.06 (+4.84%) | 6,510 |
| 2 Mar 2020 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.05 (+4.20%) | 810 |
| 28 Feb 2020 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 6,981 |
| 26 Feb 2020 | INR | 1.19 | 1.23 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 51 |
| 25 Feb 2020 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 200 |
| 24 Feb 2020 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 500 |
| 20 Feb 2020 | INR | 1.13 | 1.18 | 1.08 | 1.18 | 1.18 | +0.05 (+4.42%) | 6,192 |
| 19 Feb 2020 | INR | 1.15 | 1.23 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 3,078 |
| 18 Feb 2020 | INR | 1.29 | 1.29 | 1.17 | 1.18 | 1.18 | -0.05 (-4.07%) | 2,101 |
| 17 Feb 2020 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 525 |
| 14 Feb 2020 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 3,883 |
| 13 Feb 2020 | INR | 1.13 | 1.13 | 1.03 | 1.13 | 1.13 | +0.05 (+4.63%) | 113 |
| 12 Feb 2020 | INR | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 61 |
| 11 Feb 2020 | INR | 1.15 | 1.15 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 1,851 |
| 10 Feb 2020 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,803 |
| 7 Feb 2020 | INR | 1.23 | 1.23 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 52 |
| 6 Feb 2020 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | INR | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 5 |
| 31 Jan 2020 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 1.31 | 1.31 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 1,352 |
| 29 Jan 2020 | INR | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 2,100 |
| 28 Jan 2020 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 61 |
| 27 Jan 2020 | INR | 1.35 | 1.41 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 5,334 |
| 24 Jan 2020 | INR | 1.43 | 1.43 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 3,555 |
| 23 Jan 2020 | INR | 1.4 | 1.5 | 1.36 | 1.37 | 1.37 | -0.06 (-4.20%) | 2,902 |
| 22 Jan 2020 | INR | 1.37 | 1.43 | 1.37 | 1.43 | 1.43 | +0.06 (+4.38%) | 103 |
