Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | INR | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.02 (+1.48%) | 78 |
20 Jan 2020 | INR | 1.42 | 1.48 | 1.34 | 1.35 | 1.35 | -0.06 (-4.26%) | 3,674 |
17 Jan 2020 | INR | 1.39 | 1.42 | 1.39 | 1.41 | 1.41 | -0.03 (-2.08%) | 1,139 |
16 Jan 2020 | INR | 1.57 | 1.57 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 601 |
15 Jan 2020 | INR | 1.62 | 1.62 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 4,864 |
14 Jan 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 1.62 | 1.62 | 1.54 | 1.55 | 1.55 | -0.07 (-4.32%) | 2,220 |
10 Jan 2020 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 161 |
9 Jan 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 1.64 | 1.64 | 1.51 | 1.55 | 1.55 | -0.02 (-1.27%) | 2,185 |
6 Jan 2020 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 81 |
3 Jan 2020 | INR | 1.62 | 1.7 | 1.55 | 1.57 | 1.57 | -0.05 (-3.09%) | 479 |
2 Jan 2020 | INR | 1.62 | 1.62 | 1.48 | 1.62 | 1.62 | +0.07 (+4.52%) | 1,993 |
1 Jan 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 1,587 |
31 Dec 2019 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 1,000 |
24 Dec 2019 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 140 |
18 Dec 2019 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 1.41 | 1.48 | 1.41 | 1.48 | 1.48 | 0.0 (0.0%) | 1,000 |
12 Dec 2019 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 1,303 |
10 Dec 2019 | INR | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 1,919 |