Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 157 |
6 Dec 2019 | INR | 1.71 | 1.71 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 28 |
5 Dec 2019 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 250 |
4 Dec 2019 | INR | 1.81 | 1.81 | 1.72 | 1.8 | 1.8 | -0.01 (-0.55%) | 1,801 |
3 Dec 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 4 |
29 Nov 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 1,340 |
28 Nov 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 1.72 | 1.81 | 1.72 | 1.81 | 1.81 | 0.0 (0.0%) | 3 |
21 Nov 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 130 |
20 Nov 2019 | INR | 1.9 | 1.9 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 2,306 |
19 Nov 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 1.9 | 1.99 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 263 |
14 Nov 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1 |
13 Nov 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 500 |
11 Nov 2019 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 8,006 |
8 Nov 2019 | INR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 3,343 |
7 Nov 2019 | INR | 2 | 2 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 3,467 |
6 Nov 2019 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.09 (+4.92%) | 8,564 |
5 Nov 2019 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.08 (+4.57%) | 100 |
4 Nov 2019 | INR | 1.6 | 1.75 | 1.6 | 1.75 | 1.75 | +0.07 (+4.17%) | 1,505 |
1 Nov 2019 | INR | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | +0.08 (+5%) | 1,700 |
31 Oct 2019 | INR | 1.57 | 1.64 | 1.57 | 1.6 | 1.6 | +0.03 (+1.91%) | 1,641 |
30 Oct 2019 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 514 |
29 Oct 2019 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.06 (+3.97%) | 1,565 |
25 Oct 2019 | INR | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 100 |