Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 1 |
23 Oct 2019 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 1 |
22 Oct 2019 | INR | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.06 (+4.51%) | 202 |
18 Oct 2019 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.03 (+2.31%) | 159 |
17 Oct 2019 | INR | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | -0.03 (-2.26%) | 153 |
16 Oct 2019 | INR | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | +0.05 (+3.91%) | 17,493 |
15 Oct 2019 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 50 |
14 Oct 2019 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 20 |
11 Oct 2019 | INR | 1.17 | 1.17 | 1.07 | 1.17 | 1.17 | +0.05 (+4.46%) | 15,067 |
10 Oct 2019 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 1.11 | 1.12 | 1.07 | 1.12 | 1.12 | +0.05 (+4.67%) | 25,260 |
7 Oct 2019 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 9,113 |
4 Oct 2019 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 2,257 |
3 Oct 2019 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 291 |
26 Sep 2019 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 277 |
25 Sep 2019 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 202 |
23 Sep 2019 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 5,259 |
20 Sep 2019 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 247 |
19 Sep 2019 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 29 |
16 Sep 2019 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 1 |
13 Sep 2019 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.04 (+4.88%) | 4 |
9 Sep 2019 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |