| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 13.07 | 13.33 | 12.81 | 13.33 | 13.33 | +0.26 (+1.99%) | 103,595 |
| 29 Nov 2023 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.26 (-1.95%) | 16,164 |
| 28 Nov 2023 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.27 (-1.99%) | 11,691 |
| 24 Nov 2023 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.27 (-1.95%) | 27,899 |
| 23 Nov 2023 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.28 (-1.98%) | 16,549 |
| 22 Nov 2023 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.28 (-1.94%) | 3,805 |
| 21 Nov 2023 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.29 (-1.97%) | 70,523 |
| 20 Nov 2023 | INR | 14.99 | 14.99 | 14.72 | 14.72 | 14.72 | -0.3 (-2.00%) | 38,441 |
| 17 Nov 2023 | INR | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.29 (+1.97%) | 57,920 |
| 16 Nov 2023 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.28 (+1.94%) | 42,199 |
| 15 Nov 2023 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.28 (+1.98%) | 35,441 |
| 13 Nov 2023 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.52 (+3.81%) | 25,634 |
| 10 Nov 2023 | INR | 13.39 | 13.65 | 13.39 | 13.65 | 13.65 | +0.26 (+1.94%) | 84,583 |
| 9 Nov 2023 | INR | 13.36 | 13.4 | 13.36 | 13.39 | 13.39 | -0.24 (-1.76%) | 90,901 |
| 8 Nov 2023 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.27 (-1.94%) | 53,219 |
| 7 Nov 2023 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.28 (-1.97%) | 47,971 |
| 6 Nov 2023 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.28 (-1.94%) | 15,392 |
| 3 Nov 2023 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.29 (-1.97%) | 9,578 |
| 2 Nov 2023 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.3 (-1.99%) | 8,687 |
| 1 Nov 2023 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.3 (-1.95%) | 7,724 |
| 31 Oct 2023 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.31 (-1.98%) | 4,523 |
| 30 Oct 2023 | INR | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.31 (-1.94%) | 15,537 |
| 27 Oct 2023 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.32 (-1.96%) | 15,846 |
| 26 Oct 2023 | INR | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.33 (-1.99%) | 171,501 |
| 25 Oct 2023 | INR | 16.62 | 16.95 | 16.62 | 16.62 | 16.62 | -0.87 (-4.97%) | 163,861 |
| 23 Oct 2023 | INR | 17.51 | 17.51 | 16.7 | 17.49 | 17.49 | +0.81 (+4.86%) | 235,365 |
| 20 Oct 2023 | INR | 16.68 | 16.68 | 16 | 16.68 | 16.68 | +0.79 (+4.97%) | 68,240 |
| 19 Oct 2023 | INR | 15.44 | 15.89 | 15.34 | 15.89 | 15.89 | +0.75 (+4.95%) | 104,572 |
| 18 Oct 2023 | INR | 14.89 | 15.34 | 13.88 | 15.14 | 15.14 | +0.53 (+3.63%) | 232,648 |
| 17 Oct 2023 | INR | 14.61 | 14.61 | 14.56 | 14.61 | 14.61 | +0.69 (+4.96%) | 389,855 |
