| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 2.2 | 2.34 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 2,002 |
| 10 Jun 2019 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 207 |
| 7 Jun 2019 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 9 |
| 6 Jun 2019 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | INR | 2.46 | 2.46 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 450 |
| 3 Jun 2019 | INR | 2.7 | 2.7 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 102 |
| 31 May 2019 | INR | 2.71 | 2.8 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 5,489 |
| 30 May 2019 | INR | 2.73 | 2.73 | 2.71 | 2.71 | 2.71 | -0.03 (-1.09%) | 4,581 |
| 29 May 2019 | INR | 2.49 | 2.74 | 2.48 | 2.74 | 2.74 | +0.13 (+4.98%) | 750 |
| 28 May 2019 | INR | 2.5 | 2.62 | 2.5 | 2.61 | 2.61 | +0.11 (+4.40%) | 4,796 |
| 27 May 2019 | INR | 2.5 | 2.76 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 6,920 |
| 24 May 2019 | INR | 2.63 | 2.89 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 12,610 |
| 23 May 2019 | INR | 2.76 | 3.04 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 428 |
| 22 May 2019 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 650 |
| 21 May 2019 | INR | 3.05 | 3.2 | 3.04 | 3.05 | 3.05 | 0.0 (0.0%) | 6,910 |
| 20 May 2019 | INR | 3.21 | 3.21 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 8,344 |
| 17 May 2019 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 2,000 |
| 16 May 2019 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 3.1 | 3.37 | 3.1 | 3.37 | 3.37 | +0.16 (+4.98%) | 11,045 |
| 14 May 2019 | INR | 3.49 | 3.49 | 3.17 | 3.21 | 3.21 | -0.12 (-3.60%) | 22,688 |
| 13 May 2019 | INR | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 1,185 |
| 10 May 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 418 |
| 9 May 2019 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.16 (+4.86%) | 374 |
| 8 May 2019 | INR | 3.45 | 3.45 | 3.29 | 3.29 | 3.29 | -0.16 (-4.64%) | 1,729 |
| 7 May 2019 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 6 May 2019 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.16 (-4.43%) | 100 |
| 3 May 2019 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.17 (-4.50%) | 10 |
| 2 May 2019 | INR | 3.6 | 3.78 | 3.6 | 3.78 | 3.78 | +0.18 (+5.00%) | 2,630 |
| 30 Apr 2019 | INR | 3.43 | 3.6 | 3.43 | 3.6 | 3.6 | +0.17 (+4.96%) | 6,298 |
| 26 Apr 2019 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.15 (-4.19%) | 100 |
