| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.06 (+1.78%) | 70 |
| 8 Mar 2019 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.06 (+1.81%) | 315 |
| 7 Mar 2019 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 1,493 |
| 6 Mar 2019 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 1,500 |
| 5 Mar 2019 | INR | 3.01 | 3.01 | 2.87 | 3.01 | 3.01 | +0.14 (+4.88%) | 1,109 |
| 1 Mar 2019 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 54 |
| 28 Feb 2019 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 100 |
| 27 Feb 2019 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 306 |
| 26 Feb 2019 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 700 |
| 25 Feb 2019 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 2,679 |
| 22 Feb 2019 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 104 |
| 21 Feb 2019 | INR | 2.17 | 2.17 | 2 | 2.17 | 2.17 | +0.1 (+4.83%) | 1,130 |
| 20 Feb 2019 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.09 (+4.55%) | 127 |
| 19 Feb 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 1,851 |
| 18 Feb 2019 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 256 |
| 15 Feb 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 1,205 |
| 14 Feb 2019 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.06 (-3.37%) | 350 |
| 13 Feb 2019 | INR | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | -0.03 (-1.66%) | 4,437 |
| 12 Feb 2019 | INR | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | -0.06 (-3.21%) | 113 |
| 11 Feb 2019 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.08 (-4.10%) | 3 |
| 8 Feb 2019 | INR | 2.01 | 2.11 | 1.93 | 1.95 | 1.95 | -0.06 (-2.99%) | 714 |
| 7 Feb 2019 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.09 (+4.69%) | 2,064 |
| 6 Feb 2019 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.09 (-4.48%) | 10 |
| 5 Feb 2019 | INR | 2.01 | 2.05 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 1,032 |
| 4 Feb 2019 | INR | 2.08 | 2.11 | 2.08 | 2.11 | 2.11 | -0.06 (-2.76%) | 25 |
| 1 Feb 2019 | INR | 2.06 | 2.18 | 2.06 | 2.17 | 2.17 | +0.01 (+0.46%) | 16 |
| 31 Jan 2019 | INR | 2.2 | 2.23 | 2.16 | 2.16 | 2.16 | -0.1 (-4.42%) | 783 |
| 30 Jan 2019 | INR | 2.42 | 2.48 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 2,317 |
| 29 Jan 2019 | INR | 2.41 | 2.6 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 560 |
| 28 Jan 2019 | INR | 2.49 | 2.5 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 2,336 |
