| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 2.86 | 2.86 | 2.6 | 2.62 | 2.62 | -0.11 (-4.03%) | 964 |
| 24 Jan 2019 | INR | 2.72 | 2.73 | 2.72 | 2.73 | 2.73 | -0.13 (-4.55%) | 1,680 |
| 23 Jan 2019 | INR | 2.94 | 2.94 | 2.86 | 2.86 | 2.86 | +0.06 (+2.14%) | 720 |
| 22 Jan 2019 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.11 (-3.78%) | 10 |
| 21 Jan 2019 | INR | 2.65 | 2.91 | 2.65 | 2.91 | 2.91 | +0.13 (+4.68%) | 1,001 |
| 18 Jan 2019 | INR | 2.9 | 3.04 | 2.76 | 2.78 | 2.78 | -0.12 (-4.14%) | 1,551 |
| 17 Jan 2019 | INR | 3.12 | 3.12 | 2.9 | 2.9 | 2.9 | -0.08 (-2.68%) | 110 |
| 16 Jan 2019 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | INR | 3.01 | 3.01 | 2.8 | 2.98 | 2.98 | +0.11 (+3.83%) | 730 |
| 14 Jan 2019 | INR | 2.97 | 2.97 | 2.83 | 2.87 | 2.87 | -0.1 (-3.37%) | 1,575 |
| 11 Jan 2019 | INR | 3 | 3.24 | 2.94 | 2.97 | 2.97 | -0.12 (-3.88%) | 2,285 |
| 10 Jan 2019 | INR | 3.09 | 3.11 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 14,697 |
| 9 Jan 2019 | INR | 3.28 | 3.28 | 3.24 | 3.25 | 3.25 | -0.16 (-4.69%) | 1,468 |
| 8 Jan 2019 | INR | 3.5 | 3.5 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 6,400 |
| 7 Jan 2019 | INR | 3.5 | 3.75 | 3.5 | 3.58 | 3.58 | -0.08 (-2.19%) | 2,180 |
| 4 Jan 2019 | INR | 3.7 | 3.93 | 3.59 | 3.66 | 3.66 | -0.09 (-2.40%) | 5,293 |
| 3 Jan 2019 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,210 |
| 2 Jan 2019 | INR | 3.93 | 3.93 | 3.75 | 3.75 | 3.75 | -0.18 (-4.58%) | 285 |
| 1 Jan 2019 | INR | 4.12 | 4.12 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 10,457 |
| 31 Dec 2018 | INR | 3.95 | 4.13 | 3.75 | 4.13 | 4.13 | +0.19 (+4.82%) | 4,845 |
| 28 Dec 2018 | INR | 3.94 | 4 | 3.94 | 3.94 | 3.94 | -0.19 (-4.60%) | 1,355 |
| 27 Dec 2018 | INR | 4.34 | 4.55 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 37,879 |
| 26 Dec 2018 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 1 |
| 24 Dec 2018 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | INR | 4.99 | 4.99 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 3,500 |
| 18 Dec 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | INR | 4.84 | 4.84 | 4.8 | 4.8 | 4.8 | +0.18 (+3.90%) | 4,259 |
| 13 Dec 2018 | INR | 5.07 | 5.07 | 4.62 | 4.62 | 4.62 | -0.22 (-4.55%) | 7,100 |
| 12 Dec 2018 | INR | 4.91 | 4.91 | 4.75 | 4.84 | 4.84 | +0.15 (+3.20%) | 122,700 |
