| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | INR | 4.69 | 4.69 | 4.26 | 4.69 | 4.69 | +0.21 (+4.69%) | 2,406 |
| 10 Dec 2018 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 350 |
| 7 Dec 2018 | INR | 4.71 | 4.71 | 4.28 | 4.71 | 4.71 | +0.21 (+4.67%) | 10,195 |
| 6 Dec 2018 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.07 (+1.58%) | 2,180 |
| 5 Dec 2018 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.08 (+1.84%) | 2,140 |
| 4 Dec 2018 | INR | 4.48 | 4.48 | 4.35 | 4.35 | 4.35 | -0.06 (-1.36%) | 2,981 |
| 3 Dec 2018 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.08 (+1.85%) | 2,500 |
| 30 Nov 2018 | INR | 4.32 | 4.33 | 4.32 | 4.33 | 4.33 | +0.08 (+1.88%) | 15,050 |
| 29 Nov 2018 | INR | 4.41 | 4.41 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 15,002 |
| 28 Nov 2018 | INR | 4.49 | 4.49 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 2,285 |
| 27 Nov 2018 | INR | 4.57 | 4.57 | 4.41 | 4.41 | 4.41 | -0.08 (-1.78%) | 5,230 |
| 26 Nov 2018 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.08 (+1.81%) | 3,030 |
| 22 Nov 2018 | INR | 4.41 | 4.41 | 4.4 | 4.41 | 4.41 | +0.08 (+1.85%) | 4,035 |
| 21 Nov 2018 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.08 (+1.88%) | 4,614 |
| 20 Nov 2018 | INR | 4.26 | 4.26 | 4.25 | 4.25 | 4.25 | +0.07 (+1.67%) | 2,333 |
| 19 Nov 2018 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.08 (+1.95%) | 2,717 |
| 16 Nov 2018 | INR | 4.18 | 4.18 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 2,792 |
| 15 Nov 2018 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.08 (+1.99%) | 7,086 |
| 14 Nov 2018 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.07 (+1.77%) | 2,237 |
| 13 Nov 2018 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.07 (+1.80%) | 2,107 |
| 12 Nov 2018 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.07 (+1.84%) | 2,135 |
| 9 Nov 2018 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.07 (+1.87%) | 2,497 |
| 7 Nov 2018 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.07 (+1.91%) | 2,122 |
| 6 Nov 2018 | INR | 3.67 | 3.67 | 3.6 | 3.67 | 3.67 | +0.07 (+1.94%) | 3,489 |
| 5 Nov 2018 | INR | 3.67 | 3.67 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 3,488 |
| 2 Nov 2018 | INR | 3.65 | 3.65 | 3.57 | 3.6 | 3.6 | +0.02 (+0.56%) | 2,098 |
| 1 Nov 2018 | INR | 3.6 | 3.6 | 3.58 | 3.58 | 3.58 | -0.07 (-1.92%) | 1,941 |
| 31 Oct 2018 | INR | 3.78 | 3.78 | 3.65 | 3.65 | 3.65 | -0.06 (-1.62%) | 12,629 |
| 30 Oct 2018 | INR | 3.73 | 3.73 | 3.71 | 3.71 | 3.71 | +0.05 (+1.37%) | 4,265 |
| 29 Oct 2018 | INR | 3.8 | 3.8 | 3.66 | 3.66 | 3.66 | -0.07 (-1.88%) | 1,348 |
