| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | INR | 3.87 | 3.87 | 3.73 | 3.73 | 3.73 | -0.07 (-1.84%) | 87 |
| 25 Oct 2018 | INR | 3.8 | 3.8 | 3.73 | 3.8 | 3.8 | +0.07 (+1.88%) | 1,526 |
| 24 Oct 2018 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.07 (-1.84%) | 260 |
| 22 Oct 2018 | INR | 3.86 | 3.86 | 3.8 | 3.8 | 3.8 | -0.06 (-1.55%) | 1,900 |
| 19 Oct 2018 | INR | 3.84 | 3.98 | 3.84 | 3.86 | 3.86 | -0.05 (-1.28%) | 12,211 |
| 17 Oct 2018 | INR | 3.91 | 4.04 | 3.91 | 3.91 | 3.91 | -0.07 (-1.76%) | 22,070 |
| 16 Oct 2018 | INR | 3.99 | 3.99 | 3.98 | 3.98 | 3.98 | -0.08 (-1.97%) | 17,494 |
| 15 Oct 2018 | INR | 4.21 | 4.21 | 4.06 | 4.06 | 4.06 | -0.08 (-1.93%) | 101 |
| 12 Oct 2018 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.08 (-1.90%) | 6,025 |
| 11 Oct 2018 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.08 (-1.86%) | 1,900 |
| 10 Oct 2018 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 631 |
| 9 Oct 2018 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 603 |
| 8 Oct 2018 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 101 |
| 5 Oct 2018 | INR | 5 | 5 | 5 | 5 | 5 | -0.26 (-4.94%) | 147 |
| 4 Oct 2018 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.27 (-4.88%) | 100 |
| 3 Oct 2018 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.29 (-4.98%) | 12,250 |
| 1 Oct 2018 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.3 (-4.90%) | 200 |
| 28 Sep 2018 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 3,101 |
| 27 Sep 2018 | INR | 6.45 | 6.45 | 6.44 | 6.44 | 6.44 | -0.31 (-4.59%) | 642 |
| 26 Sep 2018 | INR | 6.6 | 6.97 | 6.6 | 6.75 | 6.75 | +0.11 (+1.66%) | 2,605 |
| 25 Sep 2018 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 1 |
| 24 Sep 2018 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.36 (-4.90%) | 577 |
| 21 Sep 2018 | INR | 7.5 | 8 | 7.34 | 7.34 | 7.34 | -0.38 (-4.92%) | 1,935 |
| 19 Sep 2018 | INR | 7.68 | 8.34 | 7.68 | 7.72 | 7.72 | -0.35 (-4.34%) | 13,908 |
| 18 Sep 2018 | INR | 8 | 8.22 | 7.6 | 8.07 | 8.07 | +0.07 (+0.88%) | 23,869 |
| 17 Sep 2018 | INR | 8.05 | 8.27 | 7.62 | 8 | 8 | -0.01 (-0.12%) | 18,470 |
| 14 Sep 2018 | INR | 7.56 | 8.19 | 7.56 | 8.01 | 8.01 | +0.06 (+0.75%) | 16,161 |
| 12 Sep 2018 | INR | 8.07 | 8.07 | 7.38 | 7.95 | 7.95 | +0.19 (+2.45%) | 17,307 |
| 11 Sep 2018 | INR | 7.65 | 7.79 | 7.21 | 7.76 | 7.76 | +0.28 (+3.74%) | 34,325 |
