| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | INR | 7.49 | 7.62 | 7 | 7.48 | 7.48 | +0.16 (+2.19%) | 18,409 |
| 7 Sep 2018 | INR | 7.39 | 7.39 | 7.1 | 7.32 | 7.32 | +0.28 (+3.98%) | 24,700 |
| 6 Sep 2018 | INR | 6.72 | 7.05 | 6.41 | 7.04 | 7.04 | +0.32 (+4.76%) | 37,448 |
| 5 Sep 2018 | INR | 6.52 | 6.82 | 6.2 | 6.72 | 6.72 | +0.2 (+3.07%) | 23,374 |
| 4 Sep 2018 | INR | 6.62 | 6.62 | 6.03 | 6.52 | 6.52 | +0.18 (+2.84%) | 28,726 |
| 3 Sep 2018 | INR | 6 | 6.34 | 5.79 | 6.34 | 6.34 | +0.25 (+4.11%) | 37,151 |
| 31 Aug 2018 | INR | 6.09 | 6.17 | 6 | 6.09 | 6.09 | +0.19 (+3.22%) | 40,625 |
| 30 Aug 2018 | INR | 5.96 | 5.96 | 5.43 | 5.9 | 5.9 | +0.2 (+3.51%) | 8,843 |
| 29 Aug 2018 | INR | 5.35 | 5.89 | 5.35 | 5.7 | 5.7 | +0.08 (+1.42%) | 25,466 |
| 28 Aug 2018 | INR | 5.43 | 5.68 | 5.16 | 5.62 | 5.62 | +0.19 (+3.50%) | 9,409 |
| 27 Aug 2018 | INR | 5.2 | 5.44 | 5 | 5.43 | 5.43 | +0.23 (+4.42%) | 6,048 |
| 24 Aug 2018 | INR | 5.24 | 5.24 | 4.8 | 5.2 | 5.2 | +0.2 (+4%) | 25,986 |
| 23 Aug 2018 | INR | 5.01 | 5.01 | 4.8 | 5 | 5 | +0.22 (+4.60%) | 82,433 |
| 21 Aug 2018 | INR | 4.5 | 4.78 | 4.5 | 4.78 | 4.78 | +0.22 (+4.82%) | 14,379 |
| 20 Aug 2018 | INR | 4.25 | 4.61 | 4.25 | 4.56 | 4.56 | +0.16 (+3.64%) | 10,508 |
| 17 Aug 2018 | INR | 4.44 | 4.65 | 4.23 | 4.4 | 4.4 | -0.04 (-0.90%) | 20,167 |
| 16 Aug 2018 | INR | 4.87 | 4.87 | 4.44 | 4.44 | 4.44 | -0.22 (-4.72%) | 29,878 |
| 14 Aug 2018 | INR | 4.76 | 4.99 | 4.55 | 4.66 | 4.66 | -0.1 (-2.10%) | 29,335 |
| 13 Aug 2018 | INR | 4.55 | 4.76 | 4.55 | 4.76 | 4.76 | +0.22 (+4.85%) | 13,668 |
| 10 Aug 2018 | INR | 4.23 | 4.65 | 4.23 | 4.54 | 4.54 | +0.09 (+2.02%) | 7,817 |
| 9 Aug 2018 | INR | 4.27 | 4.45 | 4.05 | 4.45 | 4.45 | +0.2 (+4.71%) | 18,737 |
| 8 Aug 2018 | INR | 4.1 | 4.3 | 4.1 | 4.25 | 4.25 | +0.15 (+3.66%) | 687,228 |
| 7 Aug 2018 | INR | 3.89 | 4.16 | 3.81 | 4.1 | 4.1 | +0.11 (+2.76%) | 577,443 |
| 6 Aug 2018 | INR | 3.96 | 4.02 | 3.89 | 3.99 | 3.99 | +0.03 (+0.76%) | 578,580 |
| 3 Aug 2018 | INR | 4 | 4.04 | 3.96 | 3.96 | 3.96 | -0.01 (-0.25%) | 137,646 |
| 2 Aug 2018 | INR | 3.95 | 3.97 | 3.85 | 3.97 | 3.97 | +0.05 (+1.28%) | 1,124,309 |
| 1 Aug 2018 | INR | 3.9 | 3.98 | 3.89 | 3.92 | 3.92 | +0.01 (+0.26%) | 2,804,385 |
| 31 Jul 2018 | INR | 3.78 | 3.92 | 3.78 | 3.91 | 3.91 | +0.06 (+1.56%) | 14,715 |
| 30 Jul 2018 | INR | 3.78 | 3.85 | 3.78 | 3.85 | 3.85 | +0.07 (+1.85%) | 4,930 |
| 27 Jul 2018 | INR | 3.66 | 3.79 | 3.66 | 3.78 | 3.78 | +0.05 (+1.34%) | 39,395 |
