| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | INR | 3.6 | 3.74 | 3.6 | 3.73 | 3.73 | +0.06 (+1.63%) | 6,839 |
| 25 Jul 2018 | INR | 3.67 | 3.67 | 3.56 | 3.67 | 3.67 | +0.04 (+1.10%) | 5,076 |
| 24 Jul 2018 | INR | 3.63 | 3.63 | 3.52 | 3.63 | 3.63 | +0.04 (+1.11%) | 5,100 |
| 23 Jul 2018 | INR | 3.63 | 3.63 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 20,275 |
| 20 Jul 2018 | INR | 3.59 | 3.6 | 3.59 | 3.59 | 3.59 | +0.04 (+1.13%) | 8,550 |
| 19 Jul 2018 | INR | 3.55 | 3.56 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 7,215 |
| 18 Jul 2018 | INR | 3.48 | 3.5 | 3.48 | 3.5 | 3.5 | +0.04 (+1.16%) | 2,406 |
| 17 Jul 2018 | INR | 3.45 | 3.46 | 3.45 | 3.46 | 3.46 | +0.03 (+0.87%) | 252,821 |
| 16 Jul 2018 | INR | 3.32 | 3.43 | 3.32 | 3.43 | 3.43 | +0.05 (+1.48%) | 5,006 |
| 13 Jul 2018 | INR | 3.28 | 3.38 | 3.28 | 3.38 | 3.38 | +0.04 (+1.20%) | 24,439 |
| 12 Jul 2018 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | INR | 3.37 | 3.37 | 3.34 | 3.34 | 3.34 | -0.06 (-1.76%) | 5,150 |
| 10 Jul 2018 | INR | 3.43 | 3.49 | 3.37 | 3.4 | 3.4 | -0.03 (-0.87%) | 8,279 |
| 9 Jul 2018 | INR | 3.5 | 3.55 | 3.43 | 3.43 | 3.43 | -0.07 (-2.00%) | 5,920 |
| 6 Jul 2018 | INR | 3.5 | 3.57 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 2,595,005 |
| 5 Jul 2018 | INR | 3.48 | 3.62 | 3.48 | 3.57 | 3.57 | +0.02 (+0.56%) | 2,333,825 |
| 4 Jul 2018 | INR | 3.53 | 3.6 | 3.48 | 3.55 | 3.55 | +0.02 (+0.57%) | 1,939,023 |
| 3 Jul 2018 | INR | 3.64 | 3.64 | 3.52 | 3.53 | 3.53 | -0.04 (-1.12%) | 821,764 |
| 2 Jul 2018 | INR | 3.67 | 3.69 | 3.55 | 3.57 | 3.57 | -0.05 (-1.38%) | 548,881 |
| 29 Jun 2018 | INR | 3.51 | 3.62 | 3.5 | 3.62 | 3.62 | +0.05 (+1.40%) | 2,000 |
| 28 Jun 2018 | INR | 3.57 | 3.71 | 3.57 | 3.57 | 3.57 | -0.07 (-1.92%) | 3,582 |
| 27 Jun 2018 | INR | 3.66 | 3.66 | 3.64 | 3.64 | 3.64 | +0.05 (+1.39%) | 1,000 |
| 26 Jun 2018 | INR | 3.56 | 3.63 | 3.49 | 3.59 | 3.59 | +0.03 (+0.84%) | 4,224 |
| 25 Jun 2018 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.07 (-1.93%) | 2,450 |
| 22 Jun 2018 | INR | 3.65 | 3.65 | 3.52 | 3.63 | 3.63 | +0.04 (+1.11%) | 3,000 |
| 21 Jun 2018 | INR | 3.51 | 3.63 | 3.49 | 3.59 | 3.59 | +0.03 (+0.84%) | 5,427 |
| 20 Jun 2018 | INR | 3.53 | 3.57 | 3.51 | 3.56 | 3.56 | -0.02 (-0.56%) | 1,610 |
| 19 Jun 2018 | INR | 3.69 | 3.7 | 3.58 | 3.58 | 3.58 | -0.05 (-1.38%) | 14,950 |
| 18 Jun 2018 | INR | 3.56 | 3.63 | 3.52 | 3.63 | 3.63 | +0.07 (+1.97%) | 4,250 |
| 15 Jun 2018 | INR | 3.56 | 3.67 | 3.55 | 3.56 | 3.56 | -0.04 (-1.11%) | 4,089 |
