Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | INR | 3.55 | 3.6 | 3.53 | 3.6 | 3.6 | 0.0 (0.0%) | 36,957 |
13 Jun 2018 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.16 (-4.26%) | 837 |
12 Jun 2018 | INR | 4.12 | 4.12 | 3.74 | 3.76 | 3.76 | -0.17 (-4.33%) | 13,198 |
11 Jun 2018 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 7,159 |
8 Jun 2018 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 1 |
7 Jun 2018 | INR | 4.35 | 4.35 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 9,467 |
6 Jun 2018 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 101 |
5 Jun 2018 | INR | 4.75 | 4.75 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 170 |
4 Jun 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 25 |
1 Jun 2018 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 50 |
31 May 2018 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.26 (-4.85%) | 50 |
30 May 2018 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.28 (-4.96%) | 50 |
29 May 2018 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.29 (-4.89%) | 50 |
28 May 2018 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.31 (-4.97%) | 51 |
25 May 2018 | INR | 6.35 | 6.35 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 1,950 |
24 May 2018 | INR | 6.25 | 6.56 | 6.25 | 6.56 | 6.56 | 0.0 (0.0%) | 14,501 |