| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 13.92 | 13.92 | 13.53 | 13.92 | 13.92 | +0.66 (+4.98%) | 139,030 |
| 13 Oct 2023 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.26 (+2%) | 95,514 |
| 12 Oct 2023 | INR | 13 | 13 | 13 | 13 | 13 | +0.25 (+1.96%) | 30,442 |
| 11 Oct 2023 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 344,457 |
| 10 Oct 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.24 (+1.96%) | 59,065 |
| 9 Oct 2023 | INR | 11.78 | 12.26 | 11.78 | 12.26 | 12.26 | +0.24 (+2.00%) | 125,643 |
| 6 Oct 2023 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.23 (+1.95%) | 42,834 |
| 5 Oct 2023 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.23 (+1.99%) | 26,426 |
| 4 Oct 2023 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.22 (+1.94%) | 124,690 |
| 3 Oct 2023 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.22 (+1.98%) | 45,663 |
| 29 Sep 2023 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.21 (+1.92%) | 3,476 |
| 28 Sep 2023 | INR | 10.74 | 10.91 | 10.74 | 10.91 | 10.91 | +0.21 (+1.96%) | 3,260 |
| 27 Sep 2023 | INR | 10.7 | 10.7 | 10.51 | 10.7 | 10.7 | 0.0 (0.0%) | 16,627 |
| 26 Sep 2023 | INR | 10.75 | 10.75 | 10.7 | 10.7 | 10.7 | -0.07 (-0.65%) | 19,732 |
| 25 Sep 2023 | INR | 10.98 | 10.98 | 10.77 | 10.77 | 10.77 | -0.21 (-1.91%) | 14,383 |
| 22 Sep 2023 | INR | 11.2 | 11.2 | 10.98 | 10.98 | 10.98 | -0.22 (-1.96%) | 8,309 |
| 21 Sep 2023 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.22 (-1.93%) | 10,315 |
| 20 Sep 2023 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.23 (-1.97%) | 9,269 |
| 18 Sep 2023 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.23 (-1.94%) | 13,764 |
| 15 Sep 2023 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.24 (-1.98%) | 18,258 |
| 14 Sep 2023 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.24 (-1.94%) | 38,640 |
| 13 Sep 2023 | INR | 12.83 | 12.83 | 12.36 | 12.36 | 12.36 | -0.25 (-1.98%) | 39,009 |
| 12 Sep 2023 | INR | 12.95 | 12.95 | 11.75 | 12.61 | 12.61 | +0.27 (+2.19%) | 122,314 |
| 11 Sep 2023 | INR | 12.34 | 12.34 | 11.18 | 12.34 | 12.34 | +0.58 (+4.93%) | 196,965 |
| 8 Sep 2023 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.56 (+5.00%) | 15,854 |
| 7 Sep 2023 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.53 (+4.97%) | 25,945 |
| 6 Sep 2023 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.5 (+4.92%) | 18,245 |
| 5 Sep 2023 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.48 (+4.95%) | 12,869 |
| 4 Sep 2023 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.46 (+4.98%) | 14,326 |
| 1 Sep 2023 | INR | 8.87 | 9.23 | 8.87 | 9.23 | 9.23 | +0.18 (+1.99%) | 23,064 |
