| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 8.71 | 9.05 | 8.71 | 9.05 | 9.05 | +0.17 (+1.91%) | 28,955 |
| 30 Aug 2023 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.18 (-1.99%) | 21,508 |
| 29 Aug 2023 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.18 (-1.95%) | 15,191 |
| 28 Aug 2023 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.18 (-1.91%) | 32,482 |
| 25 Aug 2023 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.19 (-1.98%) | 19,389 |
| 24 Aug 2023 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.19 (-1.94%) | 22,812 |
| 23 Aug 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.19 (-1.90%) | 20,727 |
| 22 Aug 2023 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.2 (-1.96%) | 9,666 |
| 21 Aug 2023 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.2 (-1.92%) | 3,311 |
| 18 Aug 2023 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.21 (-1.98%) | 17,330 |
| 17 Aug 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.21 (-1.94%) | 18,036 |
| 16 Aug 2023 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.22 (-1.99%) | 13,687 |
| 14 Aug 2023 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.22 (-1.96%) | 9,198 |
| 11 Aug 2023 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.22 (-1.92%) | 14,725 |
| 10 Aug 2023 | INR | 11.7 | 11.7 | 11.47 | 11.47 | 11.47 | -0.23 (-1.97%) | 34,088 |
| 9 Aug 2023 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.22 (+1.92%) | 143,004 |
| 8 Aug 2023 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.23 (-1.96%) | 7,462 |
| 7 Aug 2023 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.23 (-1.93%) | 8,572 |
| 4 Aug 2023 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.24 (-1.97%) | 5,662 |
| 3 Aug 2023 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.24 (-1.93%) | 6,692 |
| 2 Aug 2023 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.25 (-1.97%) | 16,470 |
| 1 Aug 2023 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.25 (-1.93%) | 20,088 |
| 31 Jul 2023 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.26 (-1.97%) | 14,301 |
| 28 Jul 2023 | INR | 13.87 | 13.87 | 13.18 | 13.18 | 13.18 | -0.69 (-4.97%) | 369,350 |
| 27 Jul 2023 | INR | 14.13 | 14.13 | 12.79 | 13.87 | 13.87 | +0.41 (+3.05%) | 229,929 |
| 26 Jul 2023 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.64 (+4.99%) | 48,761 |
| 25 Jul 2023 | INR | 12.82 | 12.82 | 12.79 | 12.82 | 12.82 | +0.61 (+5.00%) | 38,196 |
| 24 Jul 2023 | INR | 12.1 | 12.21 | 12 | 12.21 | 12.21 | +0.58 (+4.99%) | 175,909 |
| 21 Jul 2023 | INR | 11.63 | 11.63 | 10.53 | 11.63 | 11.63 | +0.55 (+4.96%) | 207,744 |
| 20 Jul 2023 | INR | 10.99 | 11.08 | 10.7 | 11.08 | 11.08 | +0.52 (+4.92%) | 103,137 |
