| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 10.56 | 10.56 | 10.3 | 10.56 | 10.56 | +0.5 (+4.97%) | 97,741 |
| 18 Jul 2023 | INR | 10.06 | 10.06 | 9.5 | 10.06 | 10.06 | +0.47 (+4.90%) | 118,558 |
| 17 Jul 2023 | INR | 9.14 | 9.59 | 9.14 | 9.59 | 9.59 | +0.45 (+4.92%) | 70,779 |
| 14 Jul 2023 | INR | 9.1 | 9.14 | 8.43 | 9.14 | 9.14 | +0.43 (+4.94%) | 88,704 |
| 13 Jul 2023 | INR | 8.76 | 8.78 | 8.41 | 8.71 | 8.71 | +0.34 (+4.06%) | 65,928 |
| 12 Jul 2023 | INR | 7.98 | 8.37 | 7.75 | 8.37 | 8.37 | +0.39 (+4.89%) | 56,227 |
| 11 Jul 2023 | INR | 7.98 | 8.39 | 7.98 | 7.98 | 7.98 | -0.41 (-4.89%) | 68,369 |
| 10 Jul 2023 | INR | 9.27 | 9.27 | 8.39 | 8.39 | 8.39 | -0.44 (-4.98%) | 143,784 |
| 7 Jul 2023 | INR | 8.76 | 8.83 | 8.75 | 8.83 | 8.83 | +0.42 (+4.99%) | 104,179 |
| 6 Jul 2023 | INR | 7.97 | 8.41 | 7.32 | 8.41 | 8.41 | +0.76 (+9.93%) | 241,956 |
| 5 Jul 2023 | INR | 7.24 | 7.66 | 7.01 | 7.65 | 7.65 | +0.68 (+9.76%) | 278,654 |
| 4 Jul 2023 | INR | 6.4 | 6.97 | 5.75 | 6.97 | 6.97 | +0.63 (+9.94%) | 347,308 |
| 3 Jul 2023 | INR | 6.11 | 6.38 | 6.11 | 6.34 | 6.34 | +0.15 (+2.42%) | 45,250 |
| 30 Jun 2023 | INR | 6.35 | 6.35 | 6.11 | 6.19 | 6.19 | -0.07 (-1.12%) | 27,988 |
| 28 Jun 2023 | INR | 6.37 | 6.37 | 6.23 | 6.26 | 6.26 | +0.03 (+0.48%) | 24,482 |
| 27 Jun 2023 | INR | 6.38 | 6.38 | 6.2 | 6.23 | 6.23 | +0.03 (+0.48%) | 12,060 |
| 26 Jun 2023 | INR | 6.02 | 6.43 | 6.02 | 6.2 | 6.2 | +0.09 (+1.47%) | 27,773 |
| 23 Jun 2023 | INR | 6.37 | 6.78 | 5.98 | 6.11 | 6.11 | -0.07 (-1.13%) | 208,638 |
| 22 Jun 2023 | INR | 6.47 | 6.5 | 6.08 | 6.18 | 6.18 | -0.16 (-2.52%) | 31,478 |
| 21 Jun 2023 | INR | 6.39 | 6.45 | 6.28 | 6.34 | 6.34 | +0.13 (+2.09%) | 29,503 |
| 20 Jun 2023 | INR | 6.01 | 6.32 | 6.01 | 6.21 | 6.21 | -0.05 (-0.80%) | 33,796 |
| 19 Jun 2023 | INR | 6.33 | 6.4 | 6.07 | 6.26 | 6.26 | +0.1 (+1.62%) | 30,057 |
| 16 Jun 2023 | INR | 6.01 | 6.49 | 5.55 | 6.16 | 6.16 | +0.03 (+0.49%) | 78,882 |
| 15 Jun 2023 | INR | 6.58 | 6.59 | 5.85 | 6.13 | 6.13 | -0.29 (-4.52%) | 79,855 |
| 14 Jun 2023 | INR | 6.48 | 6.65 | 6.31 | 6.42 | 6.42 | -0.08 (-1.23%) | 45,533 |
| 13 Jun 2023 | INR | 6.38 | 6.55 | 6.31 | 6.5 | 6.5 | +0.19 (+3.01%) | 65,424 |
| 12 Jun 2023 | INR | 6.47 | 6.5 | 6.08 | 6.31 | 6.31 | +0.13 (+2.10%) | 52,411 |
| 9 Jun 2023 | INR | 6.06 | 6.28 | 6.06 | 6.18 | 6.18 | -0.03 (-0.48%) | 17,025 |
| 8 Jun 2023 | INR | 6.08 | 6.45 | 5.94 | 6.21 | 6.21 | +0.21 (+3.50%) | 57,188 |
| 7 Jun 2023 | INR | 5.98 | 6.19 | 5.9 | 6 | 6 | -0.08 (-1.32%) | 80,892 |
