| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 6 | 6.08 | 5.8 | 5.84 | 5.84 | +0.02 (+0.34%) | 53,939 |
| 21 Apr 2023 | INR | 5.98 | 5.98 | 5.5 | 5.82 | 5.82 | +0.09 (+1.57%) | 40,228 |
| 20 Apr 2023 | INR | 5.96 | 5.96 | 5.67 | 5.73 | 5.73 | -0.23 (-3.86%) | 16,885 |
| 19 Apr 2023 | INR | 6.4 | 6.4 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 41,526 |
| 18 Apr 2023 | INR | 6.64 | 6.65 | 6.15 | 6.27 | 6.27 | -0.14 (-2.18%) | 53,885 |
| 17 Apr 2023 | INR | 6.64 | 6.72 | 6.35 | 6.41 | 6.41 | +0.01 (+0.16%) | 52,627 |
| 13 Apr 2023 | INR | 6.55 | 6.55 | 6.25 | 6.4 | 6.4 | +0.16 (+2.56%) | 214,686 |
| 12 Apr 2023 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.29 (+4.87%) | 14,105 |
| 11 Apr 2023 | INR | 5.88 | 5.95 | 5.88 | 5.95 | 5.95 | +0.28 (+4.94%) | 19,619 |
| 10 Apr 2023 | INR | 5.58 | 5.67 | 5.41 | 5.67 | 5.67 | +0.27 (+5%) | 88,927 |
| 6 Apr 2023 | INR | 5.29 | 5.42 | 4.94 | 5.4 | 5.4 | +0.22 (+4.25%) | 226,492 |
| 5 Apr 2023 | INR | 5.1 | 5.2 | 4.95 | 5.18 | 5.18 | +0.22 (+4.44%) | 96,316 |
| 3 Apr 2023 | INR | 5.23 | 5.23 | 4.75 | 4.96 | 4.96 | -0.04 (-0.80%) | 55,073 |
| 31 Mar 2023 | INR | 4.93 | 5.01 | 4.88 | 5 | 5 | +0.22 (+4.60%) | 48,780 |
| 29 Mar 2023 | INR | 4.7 | 5.18 | 4.7 | 4.78 | 4.78 | -0.16 (-3.24%) | 210,986 |
| 28 Mar 2023 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 89,696 |
| 27 Mar 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 19,783 |
| 24 Mar 2023 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 18,220 |
| 23 Mar 2023 | INR | 5.94 | 6.2 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 47,294 |
| 22 Mar 2023 | INR | 5.91 | 6.1 | 5.91 | 6.05 | 6.05 | -0.01 (-0.17%) | 14,605 |
| 21 Mar 2023 | INR | 5.93 | 6.28 | 5.93 | 6.06 | 6.06 | -0.1 (-1.62%) | 13,898 |
| 20 Mar 2023 | INR | 6.13 | 6.56 | 6.13 | 6.16 | 6.16 | -0.25 (-3.90%) | 19,359 |
| 17 Mar 2023 | INR | 6.59 | 6.59 | 6.22 | 6.41 | 6.41 | -0.05 (-0.77%) | 18,083 |
| 16 Mar 2023 | INR | 6.8 | 6.94 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 82,643 |
| 15 Mar 2023 | INR | 6.95 | 7.09 | 6.46 | 6.8 | 6.8 | +0.01 (+0.15%) | 14,765 |
| 14 Mar 2023 | INR | 7.2 | 7.2 | 6.55 | 6.79 | 6.79 | -0.1 (-1.45%) | 45,355 |
| 13 Mar 2023 | INR | 6.69 | 6.89 | 6.25 | 6.89 | 6.89 | +0.32 (+4.87%) | 92,768 |
| 10 Mar 2023 | INR | 6.53 | 6.69 | 6.31 | 6.57 | 6.57 | +0.19 (+2.98%) | 36,304 |
| 9 Mar 2023 | INR | 6.6 | 6.66 | 6.3 | 6.38 | 6.38 | -0.17 (-2.60%) | 21,797 |
| 8 Mar 2023 | INR | 6.2 | 6.58 | 6.2 | 6.55 | 6.55 | +0.14 (+2.18%) | 45,885 |
